|
Closing price on 3/16/2016
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
0 |
| Split-adjusted Price |
9.16 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.16
|
0
|
|
|
3/15/2016
|
-0.20 / -1.12%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.22
|
9.16
|
2,100
|
|
|
3/14/2016
|
-0.20 / -1.11%
|
17.70
|
18.20
|
17.00
|
17.80
|
17.16
|
9.27
|
4,700
|
|
|
3/11/2016
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.63
|
9.37
|
1,200
|
|
|
3/10/2016
|
0.00 / 0.00%
|
17.50
|
18.40
|
17.50
|
17.60
|
17.60
|
9.16
|
3,400
|
|
|
3/9/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.16
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.16
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.54
|
9.16
|
2,900
|
|
|
3/4/2016
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.50
|
9.16
|
6,300
|
|
|
3/3/2016
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.00
|
17.50
|
17.51
|
9.11
|
14,900
|
|
|
3/2/2016
|
+0.60 / +3.53%
|
17.60
|
17.70
|
17.20
|
17.60
|
17.49
|
9.16
|
800
|
|
|
3/1/2016
|
-0.80 / -4.49%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
8.85
|
400
|
|
|
2/29/2016
|
0.00 / 0.00%
|
17.10
|
18.00
|
17.10
|
17.80
|
17.66
|
9.27
|
700
|
|
|
2/26/2016
|
+0.90 / +5.33%
|
17.00
|
17.90
|
16.90
|
17.80
|
16.98
|
9.27
|
5,700
|
|
|
2/25/2016
|
-1.10 / -6.11%
|
17.80
|
17.80
|
16.90
|
16.90
|
17.35
|
8.80
|
600
|
|
|
2/24/2016
|
+0.20 / +1.12%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.70
|
9.37
|
700
|
|
|
2/23/2016
|
+0.10 / +0.56%
|
17.50
|
17.90
|
17.20
|
17.80
|
17.60
|
9.27
|
500
|
|
|
2/22/2016
|
+0.70 / +4.12%
|
17.00
|
17.80
|
17.00
|
17.70
|
17.40
|
9.21
|
300
|
|
|
2/19/2016
|
-0.60 / -3.41%
|
17.80
|
18.40
|
17.00
|
17.00
|
17.55
|
8.85
|
400
|
|
|
2/18/2016
|
+1.00 / +6.02%
|
16.60
|
17.80
|
16.60
|
17.60
|
17.13
|
9.16
|
400
|
|
|
2/17/2016
|
-1.40 / -7.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.64
|
100
|
|
|
2/16/2016
|
0.00 / 0.00%
|
18.00
|
18.70
|
16.60
|
18.00
|
17.84
|
9.37
|
800
|
|
|
2/15/2016
|
-0.20 / -1.10%
|
17.90
|
18.50
|
17.90
|
18.00
|
18.06
|
9.37
|
1,200
|
|
|
2/5/2016
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.47
|
0
|
|
|
2/4/2016
|
+1.20 / +7.06%
|
17.50
|
18.20
|
17.50
|
18.20
|
17.85
|
9.47
|
300
|
|
|
2/3/2016
|
-0.60 / -3.41%
|
18.10
|
18.10
|
17.00
|
17.00
|
18.10
|
8.85
|
210
|
|
|
2/2/2016
|
0.00 / 0.00%
|
16.90
|
17.60
|
16.90
|
17.60
|
16.90
|
9.16
|
320
|
|
|
2/1/2016
|
+0.80 / +4.76%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.65
|
9.16
|
220
|
|
|
1/29/2016
|
-1.10 / -6.15%
|
18.00
|
18.20
|
16.80
|
16.80
|
18.00
|
8.75
|
3,100
|
|
|
1/28/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.32
|
0
|
|
|