Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	12.01	100
2/6/2018	-0.10 / -0.53%	17.50	18.90	17.10	18.90	17.47	11.76	600
2/5/2018	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	11.82	100
2/2/2018	-0.10 / -0.52%	19.00	19.20	19.00	19.20	19.07	11.94	300
2/1/2018	-0.10 / -0.52%	19.40	19.40	18.60	19.30	19.22	12.01	3,800
1/31/2018	+0.10 / +0.52%	19.20	20.40	19.20	19.40	19.53	12.07	5,000
1/30/2018	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	12.01	100
1/29/2018	-0.40 / -2.07%	18.60	18.90	18.60	18.90	18.62	11.76	2,200
1/26/2018	+0.30 / +1.58%	19.30	19.30	18.60	19.30	18.83	12.01	600
1/25/2018	-0.80 / -4.04%	18.50	19.00	18.50	19.00	18.51	11.82	7,100
1/24/2018	+0.50 / +2.59%	19.80	19.80	19.80	19.80	19.80	12.32	100
1/23/2018	-0.20 / -1.03%	18.50	19.50	18.50	19.30	19.18	12.01	500
1/22/2018	+0.30 / +1.56%	19.80	19.80	19.50	19.50	19.58	12.13	400
1/19/2018	+0.10 / +0.52%	18.90	19.20	18.60	19.20	18.80	11.94	600
1/18/2018	-0.90 / -4.50%	19.20	19.20	19.00	19.10	19.10	11.88	1,800
1/17/2018	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.48	12.44	400
1/16/2018	+0.30 / +1.58%	18.60	19.40	18.20	19.30	18.65	12.01	5,000
1/15/2018	-0.40 / -2.06%	19.40	19.40	18.10	19.00	18.63	11.82	1,400
1/12/2018	-2.10 / -9.77%	19.40	19.50	19.40	19.40	19.44	12.07	3,500
1/11/2018	+1.70 / +8.59%	20.00	21.50	20.00	21.50	20.65	13.38	600
1/10/2018	-1.10 / -5.26%	19.80	19.80	18.90	19.80	19.46	12.32	1,500
1/9/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.00	0
1/8/2018	+1.60 / +8.29%	19.30	20.90	19.30	20.90	19.70	13.00	400
1/5/2018	-0.20 / -1.03%	19.10	19.40	19.10	19.30	19.21	12.01	700
1/4/2018	-1.80 / -8.45%	20.00	20.00	19.50	19.50	19.67	12.13	300
1/3/2018	-0.10 / -0.47%	21.40	21.40	21.30	21.30	21.35	12.13	1,300
1/2/2018	+0.40 / +1.90%	21.50	21.50	21.00	21.40	21.32	12.19	11,900
12/29/2017	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.05	11.96	4,000
12/28/2017	-0.10 / -0.47%	21.00	21.10	20.70	21.00	21.00	11.96	4,900
12/27/2017	+0.10 / +0.48%	21.30	21.30	20.70	21.10	20.82	12.02	6,900

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	0.00%
ALT	1,100	13.50	3.85%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	0.00%
DAD	0	19.40	0.00%
DAE	500	15.50	0.00%
EBS	100	11.30	0.00%