Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-0.30 / -3.85%	7.70	7.70	7.40	7.50	7.50	2.27	5,000
2/27/2012	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.80	2.36	3,500
2/24/2012	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.33	7,200
2/23/2012	+0.30 / +4.05%	7.70	7.70	7.60	7.70	7.70	2.33	8,700
2/22/2012	0.00 / 0.00%	7.60	7.70	7.40	7.40	7.40	2.24	4,500
2/21/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.24	1,600
2/20/2012	+0.10 / +1.39%	7.30	7.50	7.30	7.30	7.30	2.21	13,300
2/17/2012	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	2.18	4,100
2/16/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.15	6,200
2/15/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.18	100
2/14/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	2.18	2,100
2/13/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.12	1,000
2/10/2012	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.80	2.06	14,100
2/9/2012	-0.40 / -5.33%	7.60	7.60	7.10	7.10	7.10	2.15	24,300
2/8/2012	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	2.27	4,600
2/7/2012	-0.40 / -4.94%	7.80	7.80	7.70	7.70	7.70	2.33	1,100
2/6/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.45	0
2/3/2012	+0.10 / +1.27%	8.10	8.30	8.00	8.00	8.00	2.42	8,400
2/2/2012	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	2.39	11,600
2/1/2012	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	2.36	6,200
1/31/2012	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.80	2.36	5,100
1/30/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.45	0
1/20/2012	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.00	2.42	2,100
1/19/2012	+0.20 / +2.56%	8.00	8.10	7.80	8.00	8.00	2.42	2,900
1/18/2012	0.00 / 0.00%	8.10	8.10	7.80	7.80	7.80	2.36	1,200
1/17/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.36	100
1/16/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.27	13,200
1/13/2012	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	2.18	17,700
1/12/2012	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	2.06	200
1/11/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.09	700

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)