Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	-0.20 / -1.08%	18.40	18.40	18.20	18.40	18.38	11.45	4,000
2/23/2018	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	11.57	6,300
2/22/2018	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	11.82	200
2/21/2018	0.00 / 0.00%	19.30	19.30	18.80	19.10	19.00	11.88	400
2/13/2018	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	11.88	100
2/12/2018	-0.30 / -1.55%	17.40	19.20	17.40	19.00	18.53	11.82	300
2/9/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.01	0
2/8/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.01	0
2/7/2018	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	12.01	100
2/6/2018	-0.10 / -0.53%	17.50	18.90	17.10	18.90	17.47	11.76	600
2/5/2018	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	11.82	100
2/2/2018	-0.10 / -0.52%	19.00	19.20	19.00	19.20	19.07	11.94	300
2/1/2018	-0.10 / -0.52%	19.40	19.40	18.60	19.30	19.22	12.01	3,800
1/31/2018	+0.10 / +0.52%	19.20	20.40	19.20	19.40	19.53	12.07	5,000
1/30/2018	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	12.01	100
1/29/2018	-0.40 / -2.07%	18.60	18.90	18.60	18.90	18.62	11.76	2,200
1/26/2018	+0.30 / +1.58%	19.30	19.30	18.60	19.30	18.83	12.01	600
1/25/2018	-0.80 / -4.04%	18.50	19.00	18.50	19.00	18.51	11.82	7,100
1/24/2018	+0.50 / +2.59%	19.80	19.80	19.80	19.80	19.80	12.32	100
1/23/2018	-0.20 / -1.03%	18.50	19.50	18.50	19.30	19.18	12.01	500
1/22/2018	+0.30 / +1.56%	19.80	19.80	19.50	19.50	19.58	12.13	400
1/19/2018	+0.10 / +0.52%	18.90	19.20	18.60	19.20	18.80	11.94	600
1/18/2018	-0.90 / -4.50%	19.20	19.20	19.00	19.10	19.10	11.88	1,800
1/17/2018	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.48	12.44	400
1/16/2018	+0.30 / +1.58%	18.60	19.40	18.20	19.30	18.65	12.01	5,000
1/15/2018	-0.40 / -2.06%	19.40	19.40	18.10	19.00	18.63	11.82	1,400
1/12/2018	-2.10 / -9.77%	19.40	19.50	19.40	19.40	19.44	12.07	3,500
1/11/2018	+1.70 / +8.59%	20.00	21.50	20.00	21.50	20.65	13.38	600
1/10/2018	-1.10 / -5.26%	19.80	19.80	18.90	19.80	19.46	12.32	1,500
1/9/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.00	0

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%