Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	-0.20 / -0.99%	20.20	20.20	19.00	20.00	20.00	8.72	11,300
2/18/2014	-0.20 / -0.98%	18.80	20.20	18.60	20.20	20.20	8.80	3,700
2/17/2014	+0.40 / +2.00%	19.90	21.50	19.20	20.40	20.40	8.89	900
2/14/2014	+1.00 / +5.26%	19.00	20.00	19.00	20.00	20.00	8.72	4,300
2/13/2014	-1.80 / -8.65%	22.00	22.00	19.00	19.00	19.00	8.28	3,600
2/12/2014	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	9.07	0
2/11/2014	-0.70 / -3.26%	19.60	20.80	19.60	20.80	20.80	9.07	200
2/10/2014	+0.60 / +2.87%	20.80	21.50	20.80	21.50	21.50	9.37	800
2/7/2014	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	9.11	0
2/6/2014	-0.10 / -0.48%	20.50	21.00	20.00	20.90	20.90	9.11	700
1/27/2014	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	9.15	3,200
1/24/2014	0.00 / 0.00%	17.80	19.50	17.80	19.50	19.50	8.50	1,100
1/23/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.50	0
1/22/2014	-0.40 / -2.01%	18.10	19.50	18.10	19.50	19.50	8.50	2,100
1/21/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	8.67	0
1/20/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	8.67	0
1/17/2014	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	8.67	200
1/16/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.72	0
1/15/2014	+0.20 / +1.01%	19.70	20.00	19.70	20.00	20.00	8.72	700
1/14/2014	-0.10 / -0.50%	19.70	19.80	19.70	19.80	19.80	8.63	1,500
1/13/2014	-0.10 / -0.50%	20.00	20.00	18.10	19.90	19.90	8.67	1,200
1/10/2014	0.00 / 0.00%	20.00	20.00	18.00	20.00	20.00	8.72	6,500
1/9/2014	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	8.72	5,500
1/8/2014	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	7.93	1,200
1/7/2014	-0.10 / -0.56%	18.10	18.10	17.00	17.90	17.90	7.80	2,400
1/6/2014	0.00 / 0.00%	17.00	18.00	17.00	18.00	18.00	7.85	1,500
1/3/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.85	0
1/2/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.85	0
12/31/2013	+1.20 / +7.14%	15.50	18.00	15.50	18.00	18.00	7.85	400
12/30/2013	-0.60 / -3.45%	16.70	16.80	16.70	16.80	16.80	7.32	300

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%