Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.94	14.98	14,400
2/7/2024	+0.20 / +1.06%	18.90	19.00	18.70	19.00	18.82	14.98	6,500
2/6/2024	+0.20 / +1.08%	18.70	18.80	18.70	18.80	18.77	14.82	2,100
2/5/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.67	0
2/2/2024	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.60	14.67	15,400
2/1/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.74	19,800
1/31/2024	-0.10 / -0.53%	18.80	18.80	18.50	18.70	18.60	14.74	95,200
1/30/2024	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.87	14.82	53,800
1/29/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.93	14.90	24,600
1/26/2024	+0.10 / +0.53%	19.00	19.50	18.90	19.00	19.10	14.98	6,600
1/25/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.90	0
1/24/2024	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.85	14.90	11,700
1/23/2024	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.82	14.90	9,200
1/22/2024	+0.10 / +0.53%	18.90	19.30	18.80	18.90	18.89	14.90	17,500
1/19/2024	-0.20 / -1.05%	18.80	18.90	18.70	18.80	18.73	14.82	6,700
1/18/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.98	100
1/17/2024	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.75	14.98	28,700
1/16/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.98	0
1/15/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.98	2,100
1/12/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.98	3,500
1/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.98	300
1/10/2024	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.96	14.98	19,000
1/9/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	14.90	10,600
1/8/2024	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	14.98	10,000
1/5/2024	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.09	15.06	11,300
1/4/2024	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	15.06	500
1/3/2024	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.10	15.14	1,000
1/2/2024	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.01	14.98	3,800
12/29/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	14.98	1,000
12/28/2023	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.92	14.90	6,300

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)