Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	-0.70 / -3.26%	19.60	20.80	19.60	20.80	20.80	7.67	200
2/10/2014	+0.60 / +2.87%	20.80	21.50	20.80	21.50	21.50	7.93	800
2/7/2014	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	7.71	0
2/6/2014	-0.10 / -0.48%	20.50	21.00	20.00	20.90	20.90	7.71	700
1/27/2014	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	7.74	3,200
1/24/2014	0.00 / 0.00%	17.80	19.50	17.80	19.50	19.50	7.19	1,100
1/23/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.19	0
1/22/2014	-0.40 / -2.01%	18.10	19.50	18.10	19.50	19.50	7.19	2,100
1/21/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	7.34	0
1/20/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	7.34	0
1/17/2014	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	7.34	200
1/16/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.37	0
1/15/2014	+0.20 / +1.01%	19.70	20.00	19.70	20.00	20.00	7.37	700
1/14/2014	-0.10 / -0.50%	19.70	19.80	19.70	19.80	19.80	7.30	1,500
1/13/2014	-0.10 / -0.50%	20.00	20.00	18.10	19.90	19.90	7.34	1,200
1/10/2014	0.00 / 0.00%	20.00	20.00	18.00	20.00	20.00	7.37	6,500
1/9/2014	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	7.37	5,500
1/8/2014	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	6.71	1,200
1/7/2014	-0.10 / -0.56%	18.10	18.10	17.00	17.90	17.90	6.60	2,400
1/6/2014	0.00 / 0.00%	17.00	18.00	17.00	18.00	18.00	6.64	1,500
1/3/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.64	0
1/2/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.64	0
12/31/2013	+1.20 / +7.14%	15.50	18.00	15.50	18.00	18.00	6.64	400
12/30/2013	-0.60 / -3.45%	16.70	16.80	16.70	16.80	16.80	6.19	300
12/27/2013	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	6.41	200
12/26/2013	-0.50 / -2.81%	16.10	17.70	16.10	17.30	17.30	6.38	2,000
12/25/2013	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.56	0
12/24/2013	+0.20 / +1.14%	16.60	17.80	16.60	17.80	17.80	6.56	4,100
12/23/2013	+0.80 / +4.76%	16.90	17.60	16.90	17.60	17.60	6.49	13,000
12/20/2013	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	6.19	1,200

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)