|
Closing price on 12/9/2020
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.80 |
| Volume |
7,600 |
| Split-adjusted Price |
11.92 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.86
|
11.92
|
7,600
|
|
|
12/8/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.92
|
100
|
|
|
12/7/2020
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.81
|
11.92
|
8,800
|
|
|
12/4/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.84
|
4,000
|
|
|
12/3/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.84
|
2,800
|
|
|
12/2/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.84
|
1,700
|
|
|
12/1/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.84
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.84
|
1,500
|
|
|
11/27/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.84
|
9,200
|
|
|
11/26/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.84
|
1,000
|
|
|
11/25/2020
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.61
|
11.84
|
2,100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.69
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.56
|
11.69
|
1,000
|
|
|
11/20/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.69
|
0
|
|
|
11/19/2020
|
-0.10 / -0.64%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.33
|
11.69
|
300
|
|
|
11/18/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.77
|
100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.69
|
11.77
|
5,100
|
|
|
11/16/2020
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.77
|
500
|
|
|
11/13/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.54
|
0
|
|
|
11/12/2020
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.07
|
11.54
|
600
|
|
|
11/11/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.39
|
0
|
|
|
11/10/2020
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.39
|
5,900
|
|
|
11/9/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.24
|
500
|
|
|
11/6/2020
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.24
|
2,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.09
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.09
|
0
|
|
|
11/3/2020
|
-1.10 / -6.92%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.50
|
11.09
|
88,200
|
|
|
11/2/2020
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.92
|
100
|
|
|
10/30/2020
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.87
|
5,000
|
|
|
10/29/2020
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.59
|
11.09
|
3,300
|
|
|