Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.20 / -2.25%	8.50	8.80	8.50	8.70	8.70	2.15	12,600
12/8/2011	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.90	2.20	34,300
12/7/2011	-0.20 / -2.20%	9.00	9.00	8.70	8.90	8.90	2.20	47,700
12/6/2011	+0.50 / +5.81%	9.20	9.20	9.00	9.10	9.10	2.25	49,300
12/5/2011	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	2.13	139,600
12/2/2011	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.30	2.05	23,000
12/1/2011	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.80	1.93	26,100
11/30/2011	+0.10 / +1.28%	7.40	7.90	7.40	7.90	7.90	1.95	27,600
11/29/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	1.93	12,500
11/28/2011	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	1.95	14,300
11/25/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	1.95	100
11/24/2011	-0.20 / -2.53%	7.80	7.80	7.60	7.70	7.70	1.91	5,000
11/23/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.95	0
11/22/2011	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	1.95	4,200
11/21/2011	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	1.91	12,500
11/18/2011	-0.20 / -2.50%	7.80	7.80	7.70	7.80	7.80	1.93	4,700
11/17/2011	-0.10 / -1.23%	7.80	8.00	7.70	8.00	8.00	1.98	146,600
11/16/2011	+0.50 / +6.58%	7.70	8.10	7.70	8.10	8.10	2.00	80,000
11/15/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	1.88	2,600
11/14/2011	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	1.86	1,100
11/11/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.88	1,000
11/10/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	1.88	12,900
11/9/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.95	100
11/8/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	1.88	8,000
11/7/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	1.93	5,100
11/4/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.95	2,000
11/3/2011	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	1.95	13,100
11/2/2011	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	1.98	3,700
11/1/2011	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	2.03	9,300
10/31/2011	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.30	2.05	14,600

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)