Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	+0.40 / +2.19%	18.70	18.70	18.00	18.70	18.29	11.63	1,000
12/6/2018	-0.10 / -0.54%	18.40	18.80	18.30	18.30	18.50	11.38	500
12/5/2018	+0.10 / +0.55%	17.80	18.40	17.80	18.40	17.84	11.45	2,300
12/4/2018	+0.60 / +3.39%	18.40	18.40	17.70	18.30	17.76	11.38	2,700
12/3/2018	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	11.01	1,000
11/30/2018	+0.60 / +3.26%	18.40	19.00	18.20	19.00	18.44	11.82	6,400
11/29/2018	-0.10 / -0.54%	18.00	18.40	17.50	18.40	18.12	11.45	1,800
11/28/2018	+0.40 / +2.21%	18.10	18.60	17.50	18.50	17.77	11.51	2,100
11/27/2018	-0.10 / -0.55%	18.60	19.00	18.10	18.10	18.68	11.26	500
11/26/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.32	0
11/23/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.32	0
11/22/2018	+0.20 / +1.11%	18.50	18.50	18.20	18.20	18.30	11.32	300
11/21/2018	+0.30 / +1.69%	17.70	18.30	17.70	18.00	17.75	11.20	2,300
11/20/2018	-0.80 / -4.32%	18.40	18.40	17.70	17.70	18.07	11.01	1,700
11/19/2018	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	11.51	100
11/16/2018	-0.50 / -2.69%	17.50	18.10	17.50	18.10	17.56	11.26	1,000
11/15/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.57	0
11/14/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.57	0
11/13/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.57	0
11/12/2018	+0.60 / +3.33%	18.20	18.60	18.20	18.60	18.40	11.57	200
11/9/2018	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	11.20	100
11/8/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.57	0
11/7/2018	+0.40 / +2.20%	18.60	18.60	18.60	18.60	18.60	11.57	100
11/6/2018	+0.20 / +1.11%	18.00	18.40	17.50	18.20	17.87	11.32	1,500
11/5/2018	-0.20 / -1.10%	18.50	19.50	18.00	18.00	18.51	11.20	800
11/2/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.32	0
11/1/2018	0.00 / 0.00%	17.90	18.20	17.90	18.20	18.00	11.32	300
10/31/2018	0.00 / 0.00%	17.80	18.20	17.50	18.20	17.67	11.32	600
10/30/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.32	0
10/29/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.32	0

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%