Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	+0.70 / +3.89%	18.90	18.90	18.70	18.70	18.80	9.73	200
12/26/2016	-2.00 / -10.00%	19.00	19.90	18.00	18.00	18.06	9.37	42,400
12/23/2016	0.00 / 0.00%	20.30	20.30	20.00	20.00	20.04	10.41	700
12/22/2016	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	10.41	400
12/21/2016	-0.10 / -0.49%	20.70	20.70	20.00	20.40	20.23	10.62	400
12/20/2016	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	10.67	2,100
12/19/2016	+0.10 / +0.50%	20.50	20.50	20.00	20.00	20.10	10.41	600
12/16/2016	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.36	1,000
12/15/2016	-0.10 / -0.50%	19.90	19.90	19.20	19.90	19.39	10.36	1,700
12/14/2016	-0.40 / -1.96%	20.70	21.00	20.00	20.00	20.05	10.41	4,500
12/13/2016	0.00 / 0.00%	19.60	20.40	19.40	20.40	19.68	10.62	900
12/12/2016	+0.10 / +0.49%	20.40	21.00	20.40	20.40	20.67	10.62	800
12/9/2016	+0.30 / +1.50%	20.40	20.40	18.50	20.30	19.45	10.57	300
12/8/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.41	100
12/7/2016	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	10.41	300
12/6/2016	+0.30 / +1.50%	20.00	20.30	19.60	20.30	19.90	10.57	700
12/5/2016	-0.70 / -3.38%	20.60	20.60	20.00	20.00	20.60	10.41	1,100
12/2/2016	+0.30 / +1.47%	20.70	20.70	20.70	20.70	20.70	10.78	100
12/1/2016	+0.60 / +3.03%	20.70	20.70	20.40	20.40	20.70	10.62	1,100
11/30/2016	-1.10 / -5.26%	20.80	21.40	19.80	19.80	20.93	10.31	2,200
11/29/2016	+0.70 / +3.47%	20.90	20.90	20.90	20.90	20.90	10.88	100
11/28/2016	0.00 / 0.00%	20.20	20.20	19.50	20.20	20.20	10.52	900
11/25/2016	+0.20 / +1.00%	20.90	20.90	20.20	20.20	20.90	10.52	500
11/24/2016	-0.40 / -1.96%	20.90	20.90	20.00	20.00	20.05	10.41	6,600
11/23/2016	-0.40 / -1.92%	20.40	20.40	20.40	20.40	20.40	10.62	100
11/22/2016	-0.40 / -1.89%	21.40	21.40	20.30	20.80	20.43	10.83	3,040
11/21/2016	-0.30 / -1.40%	20.50	21.20	20.50	21.20	20.67	11.04	600
11/18/2016	+0.50 / +2.38%	20.90	21.90	20.90	21.50	21.28	11.19	900
11/17/2016	0.00 / 0.00%	21.90	22.30	20.10	21.00	21.00	10.93	1,800
11/16/2016	0.00 / 0.00%	21.90	22.50	20.50	21.00	20.67	10.93	2,300

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%