|
Closing price on 12/22/2016
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
400 |
| Split-adjusted Price |
10.41 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2016
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.41
|
400
|
|
|
12/21/2016
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.00
|
20.40
|
20.23
|
10.62
|
400
|
|
|
12/20/2016
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.67
|
2,100
|
|
|
12/19/2016
|
+0.10 / +0.50%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.10
|
10.41
|
600
|
|
|
12/16/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
10.36
|
1,000
|
|
|
12/15/2016
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.20
|
19.90
|
19.39
|
10.36
|
1,700
|
|
|
12/14/2016
|
-0.40 / -1.96%
|
20.70
|
21.00
|
20.00
|
20.00
|
20.05
|
10.41
|
4,500
|
|
|
12/13/2016
|
0.00 / 0.00%
|
19.60
|
20.40
|
19.40
|
20.40
|
19.68
|
10.62
|
900
|
|
|
12/12/2016
|
+0.10 / +0.49%
|
20.40
|
21.00
|
20.40
|
20.40
|
20.67
|
10.62
|
800
|
|
|
12/9/2016
|
+0.30 / +1.50%
|
20.40
|
20.40
|
18.50
|
20.30
|
19.45
|
10.57
|
300
|
|
|
12/8/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.41
|
100
|
|
|
12/7/2016
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.41
|
300
|
|
|
12/6/2016
|
+0.30 / +1.50%
|
20.00
|
20.30
|
19.60
|
20.30
|
19.90
|
10.57
|
700
|
|
|
12/5/2016
|
-0.70 / -3.38%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.60
|
10.41
|
1,100
|
|
|
12/2/2016
|
+0.30 / +1.47%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10.78
|
100
|
|
|
12/1/2016
|
+0.60 / +3.03%
|
20.70
|
20.70
|
20.40
|
20.40
|
20.70
|
10.62
|
1,100
|
|
|
11/30/2016
|
-1.10 / -5.26%
|
20.80
|
21.40
|
19.80
|
19.80
|
20.93
|
10.31
|
2,200
|
|
|
11/29/2016
|
+0.70 / +3.47%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.88
|
100
|
|
|
11/28/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.50
|
20.20
|
20.20
|
10.52
|
900
|
|
|
11/25/2016
|
+0.20 / +1.00%
|
20.90
|
20.90
|
20.20
|
20.20
|
20.90
|
10.52
|
500
|
|
|
11/24/2016
|
-0.40 / -1.96%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.05
|
10.41
|
6,600
|
|
|
11/23/2016
|
-0.40 / -1.92%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
10.62
|
100
|
|
|
11/22/2016
|
-0.40 / -1.89%
|
21.40
|
21.40
|
20.30
|
20.80
|
20.43
|
10.83
|
3,040
|
|
|
11/21/2016
|
-0.30 / -1.40%
|
20.50
|
21.20
|
20.50
|
21.20
|
20.67
|
11.04
|
600
|
|
|
11/18/2016
|
+0.50 / +2.38%
|
20.90
|
21.90
|
20.90
|
21.50
|
21.28
|
11.19
|
900
|
|
|
11/17/2016
|
0.00 / 0.00%
|
21.90
|
22.30
|
20.10
|
21.00
|
21.00
|
10.93
|
1,800
|
|
|
11/16/2016
|
0.00 / 0.00%
|
21.90
|
22.50
|
20.50
|
21.00
|
20.67
|
10.93
|
2,300
|
|
|
11/15/2016
|
-0.70 / -3.23%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.65
|
10.93
|
700
|
|
|
11/14/2016
|
-1.30 / -5.65%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
11.30
|
300
|
|
|
11/11/2016
|
+1.90 / +9.00%
|
21.20
|
23.00
|
21.20
|
23.00
|
22.23
|
11.97
|
600
|
|
|