Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	0.00 / 0.00%	19.30	20.00	18.90	18.90	19.05	17.62	4,700
12/11/2023	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.93	17.62	300
12/8/2023	0.00 / 0.00%	19.20	19.20	19.10	19.10	19.18	17.80	500
12/7/2023	+0.20 / +1.06%	19.10	19.10	19.10	19.10	19.10	17.80	600
12/6/2023	+0.20 / +1.07%	18.80	19.00	18.80	18.90	18.90	17.62	4,400
12/5/2023	-0.30 / -1.58%	18.50	18.70	18.50	18.70	18.65	17.43	4,400
12/4/2023	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.71	900
12/1/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.92	17.52	1,600
11/30/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	700
11/29/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.71	400
11/28/2023	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	17.62	200
11/27/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	400
11/24/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	100
11/23/2023	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.71	11,500
11/22/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
11/21/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
11/20/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
11/17/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
11/16/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	17.52	400
11/15/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	300
11/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
11/13/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	14,800
11/10/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	6,400
11/9/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	17,700
11/8/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	100
11/7/2023	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	17.71	100
11/6/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.43	600
11/3/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.43	0
11/2/2023	+0.30 / +1.63%	18.60	19.00	18.60	18.70	18.90	17.43	2,300
11/1/2023	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.50	17.15	2,700

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%