|
Closing price on 12/11/2025
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
20.20 |
| Volume |
2,600 |
| Split-adjusted Price |
20.20 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2,600
|
|
|
12/10/2025
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.23
|
20.10
|
69,700
|
|
|
12/9/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12,000
|
|
|
12/8/2025
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.20
|
20.30
|
20.28
|
20.30
|
8,900
|
|
|
12/5/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1,200
|
|
|
12/4/2025
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.30
|
20.32
|
20.30
|
6,300
|
|
|
12/3/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.10
|
20.30
|
20.20
|
20.30
|
13,000
|
|
|
12/2/2025
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.32
|
20.30
|
9,700
|
|
|
12/1/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11,800
|
|
|
11/28/2025
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.30
|
20.40
|
20.36
|
20.40
|
3,600
|
|
|
11/27/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
20.40
|
16,500
|
|
|
11/26/2025
|
0.00 / 0.00%
|
20.40
|
20.60
|
20.30
|
20.40
|
20.40
|
20.40
|
21,500
|
|
|
11/25/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.41
|
20.40
|
3,700
|
|
|
11/24/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2,100
|
|
|
11/21/2025
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.40
|
20.40
|
20.44
|
20.40
|
3,200
|
|
|
11/20/2025
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.48
|
20.50
|
13,600
|
|
|
11/19/2025
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.60
|
20.60
|
20.66
|
20.60
|
35,600
|
|
|
11/18/2025
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.60
|
20.70
|
20.72
|
20.70
|
24,600
|
|
|
11/17/2025
|
-0.30 / -1.42%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.83
|
20.80
|
19,100
|
|
|
11/14/2025
|
-0.30 / -1.40%
|
21.30
|
21.30
|
20.90
|
21.10
|
20.94
|
21.10
|
24,300
|
|
|
11/13/2025
|
+0.20 / +0.94%
|
21.20
|
21.40
|
20.60
|
21.40
|
20.85
|
21.40
|
18,000
|
|
|
11/12/2025
|
-0.10 / -0.47%
|
21.30
|
21.30
|
20.90
|
21.20
|
21.13
|
21.20
|
13,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.20
|
21.30
|
21.29
|
21.30
|
5,900
|
|
|
11/10/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.34
|
21.30
|
9,200
|
|
|
11/7/2025
|
-0.40 / -1.84%
|
21.80
|
21.80
|
21.30
|
21.30
|
21.45
|
21.30
|
14,200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.60
|
21.70
|
21.64
|
21.70
|
6,100
|
|
|
11/5/2025
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.40
|
21.70
|
21.55
|
21.70
|
17,700
|
|
|
11/4/2025
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.70
|
21.80
|
21.76
|
21.80
|
12,800
|
|
|
11/3/2025
|
+0.10 / +0.46%
|
21.80
|
23.40
|
21.70
|
21.80
|
21.81
|
21.80
|
31,500
|
|
|
10/31/2025
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.78
|
21.70
|
14,100
|
|
|