Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.80	2.09	26,100
11/30/2011	+0.10 / +1.28%	7.40	7.90	7.40	7.90	7.90	2.11	27,600
11/29/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.09	12,500
11/28/2011	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	2.11	14,300
11/25/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	2.11	100
11/24/2011	-0.20 / -2.53%	7.80	7.80	7.60	7.70	7.70	2.06	5,000
11/23/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.11	0
11/22/2011	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	2.11	4,200
11/21/2011	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	2.06	12,500
11/18/2011	-0.20 / -2.50%	7.80	7.80	7.70	7.80	7.80	2.09	4,700
11/17/2011	-0.10 / -1.23%	7.80	8.00	7.70	8.00	8.00	2.14	146,600
11/16/2011	+0.50 / +6.58%	7.70	8.10	7.70	8.10	8.10	2.17	80,000
11/15/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.03	2,600
11/14/2011	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	2.00	1,100
11/11/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.03	1,000
11/10/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	2.03	12,900
11/9/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.11	100
11/8/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	2.03	8,000
11/7/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.09	5,100
11/4/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.11	2,000
11/3/2011	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	2.11	13,100
11/2/2011	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	2.14	3,700
11/1/2011	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	2.19	9,300
10/31/2011	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.30	2.22	14,600
10/28/2011	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.10	2.17	6,800
10/27/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.11	6,800
10/26/2011	+0.30 / +3.95%	7.80	8.10	7.80	7.90	7.90	2.11	13,700
10/25/2011	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.03	12,600
10/24/2011	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.60	2.03	12,100
10/21/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.09	104,100

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)