Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.10 / -0.57%	17.60	17.70	17.40	17.50	17.58	15.15	6,300
11/7/2022	-0.10 / -0.56%	17.30	17.70	17.30	17.60	17.49	15.23	1,600
11/4/2022	+0.30 / +1.72%	17.80	17.80	17.40	17.70	17.45	15.32	6,600
11/3/2022	-0.50 / -2.79%	17.50	17.60	17.40	17.40	17.51	15.06	1,800
11/2/2022	+0.20 / +1.13%	17.60	17.90	17.60	17.90	17.86	15.49	15,300
11/1/2022	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.79	15.32	10,500
10/31/2022	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.98	15.41	5,600
10/28/2022	+0.50 / +2.87%	17.40	18.00	17.30	17.90	17.56	15.49	1,800
10/27/2022	-0.60 / -3.33%	17.40	17.50	17.30	17.40	17.42	15.06	45,500
10/26/2022	-0.30 / -1.64%	18.20	18.20	18.00	18.00	18.15	15.58	400
10/25/2022	0.00 / 0.00%	17.60	18.30	17.40	18.30	17.47	15.84	15,700
10/24/2022	+0.30 / +1.67%	17.90	18.30	17.50	18.30	17.75	15.84	11,700
10/21/2022	-0.50 / -2.70%	18.00	18.00	17.90	18.00	17.97	15.58	4,400
10/20/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.01	700
10/19/2022	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.15	16.01	3,100
10/18/2022	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	16.01	100
10/17/2022	-0.10 / -0.54%	18.10	18.40	17.80	18.40	17.93	15.93	4,700
10/14/2022	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.28	16.01	400
10/13/2022	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.10	16.01	1,500
10/12/2022	0.00 / 0.00%	17.80	18.50	17.70	18.50	18.14	16.01	800
10/11/2022	+0.60 / +3.35%	19.10	19.20	17.60	18.50	18.09	16.01	7,100
10/10/2022	-1.90 / -9.60%	17.90	17.90	17.90	17.90	17.90	15.49	117,900
10/7/2022	-0.50 / -2.46%	20.10	20.10	19.80	19.80	19.95	17.14	12,500
10/6/2022	+0.20 / +1.00%	20.90	20.90	20.00	20.30	20.10	17.57	4,100
10/5/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	17.40	0
10/4/2022	+0.10 / +0.50%	20.10	20.10	20.00	20.10	20.01	17.40	7,200
10/3/2022	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	17.31	11,700
9/30/2022	+0.10 / +0.50%	20.20	20.30	20.00	20.30	20.08	17.57	17,200
9/29/2022	-0.10 / -0.49%	20.40	20.40	20.20	20.20	20.30	17.48	3,200
9/28/2022	-0.10 / -0.49%	20.20	20.30	20.10	20.30	20.27	17.57	5,000

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%