Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	3,600
11/5/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	5,800
11/4/2024	-1.50 / -6.52%	21.50	21.80	21.50	21.50	21.63	21.50	1,200
11/1/2024	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	23.00	100
10/31/2024	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.41	21.50	1,000
10/30/2024	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.30	21.40	6,500
10/29/2024	+0.10 / +0.47%	21.20	21.30	21.20	21.30	21.30	21.30	9,400
10/28/2024	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	21.20	8,300
10/25/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	12,900
10/24/2024	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.19	21.10	700
10/23/2024	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.15	21.20	5,900
10/22/2024	+0.20 / +0.95%	21.30	21.30	21.20	21.20	21.21	21.20	1,300
10/21/2024	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.00	21.00	61,500
10/18/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	40,000
10/17/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	600
10/16/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/15/2024	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.09	21.00	11,600
10/14/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	8,800
10/11/2024	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.08	21.00	5,900
10/10/2024	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.03	21.10	1,200
10/9/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,100
10/8/2024	0.00 / 0.00%	21.20	21.20	21.00	21.00	21.20	21.00	5,100
10/7/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
10/4/2024	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.00	21.00	50,500
10/3/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	8,200
10/2/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	10,900
10/1/2024	-0.10 / -0.47%	21.20	21.30	21.00	21.00	21.16	21.00	800
9/30/2024	-0.20 / -0.94%	21.10	21.10	21.10	21.10	21.10	21.10	200
9/27/2024	+0.20 / +0.95%	21.20	21.50	21.20	21.30	21.38	21.30	19,400
9/26/2024	-0.10 / -0.47%	22.00	22.00	21.00	21.10	21.17	21.10	700

<<Previous 30 days Next 16 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)