Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	6.16	0
11/5/2013	+0.20 / +1.28%	15.50	15.80	15.50	15.80	15.80	6.16	8,300
11/4/2013	0.00 / 0.00%	15.50	15.60	15.50	15.60	15.60	6.08	3,500
11/1/2013	-1.20 / -7.14%	15.60	15.60	15.60	15.60	15.60	6.08	2,000
10/31/2013	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	6.55	0
10/30/2013	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	6.55	0
10/29/2013	+1.30 / +8.39%	15.60	16.80	15.50	16.80	16.80	6.55	17,000
10/28/2013	0.00 / 0.00%	15.40	15.50	15.40	15.50	15.50	6.04	19,500
10/25/2013	+0.10 / +0.65%	15.50	15.60	15.40	15.50	15.50	6.04	29,100
10/24/2013	-0.20 / -1.28%	15.30	15.50	15.30	15.40	15.40	6.01	28,100
10/23/2013	+0.20 / +1.30%	15.40	15.70	15.40	15.60	15.60	6.08	17,900
10/22/2013	+0.10 / +0.65%	15.20	15.40	15.00	15.40	15.40	6.01	18,600
10/21/2013	+0.20 / +1.32%	15.00	15.50	14.00	15.30	15.30	5.97	76,400
10/18/2013	+0.60 / +4.14%	14.50	15.10	14.50	15.10	15.10	5.89	36,000
10/17/2013	+0.50 / +3.57%	14.40	14.70	14.40	14.50	14.50	5.65	32,900
10/16/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	5.46	2,400
10/15/2013	+0.50 / +3.57%	14.00	15.40	14.00	14.50	14.50	5.65	5,200
10/14/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.46	0
10/11/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.46	13,100
10/10/2013	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	5.46	13,000
10/9/2013	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	5.54	400
10/8/2013	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	5.46	2,300
10/7/2013	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	5.54	3,000
10/4/2013	+0.20 / +1.43%	14.10	14.20	14.10	14.20	14.20	5.54	200
10/3/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.46	0
10/2/2013	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	5.46	2,900
10/1/2013	-0.10 / -0.71%	12.60	13.90	12.60	13.90	13.90	5.42	200
9/30/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.46	4,700
9/27/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.46	7,600
9/26/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.46	500

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)