|
Closing price on 11/3/2026
|
|
| Open |
16.00 |
| High |
16.30 |
| Low |
15.90 |
| Volume |
600 |
| Split-adjusted Price |
16.30 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2026
|
-0.10 / -0.61%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.07
|
16.30
|
600
|
|
|
11/2/2026
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
10/30/2026
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
10/29/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/28/2026
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.28
|
16.50
|
17,200
|
|
|
10/27/2026
|
+0.20 / +1.20%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.49
|
16.80
|
6,700
|
|
|
10/26/2026
|
+0.60 / +3.75%
|
16.60
|
16.80
|
16.30
|
16.60
|
16.60
|
16.60
|
8,500
|
|
|
10/23/2026
|
0.00 / 0.00%
|
15.80
|
16.50
|
15.80
|
16.00
|
16.18
|
16.00
|
5,100
|
|
|
10/22/2026
|
-0.80 / -4.76%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.12
|
16.00
|
500
|
|
|
10/21/2026
|
+1.00 / +6.33%
|
15.90
|
17.00
|
15.90
|
16.80
|
16.38
|
16.80
|
25,300
|
|
|
10/20/2026
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
22,600
|
|
|
10/19/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
300
|
|
|
10/16/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
|
|
10/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
10/14/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.50
|
15.00
|
14.64
|
15.00
|
1,600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
10/12/2026
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.91
|
15.00
|
700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
10/8/2026
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
500
|
|
|
10/7/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
10/6/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,000
|
|
|
10/5/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
15.00
|
4,000
|
|
|
10/2/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.02
|
15.00
|
12,700
|
|
|
10/1/2026
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,000
|
|
|
9/30/2026
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4,100
|
|
|
9/29/2026
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.06
|
15.00
|
2,600
|
|
|
9/28/2026
|
-0.20 / -1.30%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.08
|
15.20
|
2,300
|
|
|
9/25/2026
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.20
|
15.40
|
600
|
|
|
9/24/2026
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
800
|
|
|
9/23/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|