Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.20 / -0.93%	21.40	21.40	21.20	21.20	21.24	21.20	7,200
11/26/2024	+0.30 / +1.42%	21.40	21.40	21.40	21.40	21.40	21.40	2,600
11/25/2024	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.13	21.10	3,500
11/22/2024	0.00 / 0.00%	21.20	21.20	21.10	21.20	21.18	21.20	5,800
11/21/2024	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	21.20	2,000
11/20/2024	0.00 / 0.00%	21.00	21.20	21.00	21.10	21.18	21.10	14,100
11/19/2024	0.00 / 0.00%	21.50	21.50	21.10	21.10	21.35	21.10	4,200
11/18/2024	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	21.10	3,100
11/15/2024	-0.60 / -2.78%	21.20	21.20	21.00	21.00	21.09	21.00	3,000
11/14/2024	0.00 / 0.00%	21.70	21.70	21.60	21.60	21.64	21.60	1,400
11/13/2024	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.51	21.60	6,400
11/12/2024	-0.20 / -0.92%	21.50	21.70	21.50	21.50	21.52	21.50	12,300
11/11/2024	0.00 / 0.00%	22.00	22.00	21.70	21.70	21.77	21.70	1,900
11/8/2024	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	2,400
11/7/2024	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.52	21.70	9,900
11/6/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	3,600
11/5/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	5,800
11/4/2024	-1.50 / -6.52%	21.50	21.80	21.50	21.50	21.63	21.50	1,200
11/1/2024	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	23.00	100
10/31/2024	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.41	21.50	1,000
10/30/2024	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.30	21.40	6,500
10/29/2024	+0.10 / +0.47%	21.20	21.30	21.20	21.30	21.30	21.30	9,400
10/28/2024	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	21.20	8,300
10/25/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	12,900
10/24/2024	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.19	21.10	700
10/23/2024	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.15	21.20	5,900
10/22/2024	+0.20 / +0.95%	21.30	21.30	21.20	21.20	21.21	21.20	1,300
10/21/2024	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.00	21.00	61,500
10/18/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	40,000
10/17/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	600

<<Previous 30 days Next 2 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%