Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	0.00 / 0.00%	20.40	20.40	19.50	20.20	19.54	11.50	17,800
11/24/2017	+0.60 / +3.06%	20.00	20.20	19.60	20.20	19.67	11.50	9,800
11/23/2017	-0.30 / -1.51%	20.10	20.90	19.10	19.60	19.83	11.16	3,600
11/22/2017	-0.10 / -0.50%	20.10	20.10	19.90	19.90	19.98	11.33	1,700
11/21/2017	-0.10 / -0.50%	20.10	20.10	19.80	20.00	19.90	11.39	4,600
11/20/2017	+0.10 / +0.50%	19.50	20.10	19.50	20.10	19.79	11.45	4,500
11/17/2017	-0.20 / -0.99%	20.10	20.10	19.80	20.00	19.93	11.39	4,700
11/16/2017	-0.10 / -0.49%	19.30	20.20	19.30	20.20	20.12	11.50	5,000
11/15/2017	+0.30 / +1.50%	20.20	20.50	19.50	20.30	20.37	11.56	5,000
11/14/2017	-0.10 / -0.50%	19.40	20.20	19.20	20.00	19.23	11.39	43,500
11/13/2017	+0.20 / +1.01%	19.00	20.10	19.00	20.10	19.63	11.45	400
11/10/2017	-0.30 / -1.49%	19.50	20.00	19.50	19.90	19.56	11.33	2,700
11/9/2017	+1.10 / +5.76%	20.20	20.20	19.00	20.20	19.04	11.50	14,000
11/8/2017	-0.90 / -4.50%	20.40	20.40	19.10	19.10	20.16	10.88	1,600
11/7/2017	-0.40 / -1.96%	19.60	20.20	19.60	20.00	19.97	11.39	600
11/6/2017	+0.50 / +2.51%	20.50	20.50	19.90	20.40	19.91	11.62	16,600
11/3/2017	-0.10 / -0.50%	19.50	19.90	19.50	19.90	19.57	11.33	600
11/2/2017	+0.10 / +0.50%	19.50	20.00	19.50	20.00	19.55	11.39	1,100
11/1/2017	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	11.33	1,100
10/31/2017	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	11.39	100
10/30/2017	+0.30 / +1.54%	20.00	20.00	19.80	19.80	19.81	11.28	1,400
10/27/2017	-0.70 / -3.47%	19.50	19.50	19.50	19.50	19.50	11.11	1,200
10/26/2017	0.00 / 0.00%	20.00	20.20	20.00	20.20	20.06	11.50	1,400
10/25/2017	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.50	400
10/24/2017	-0.40 / -1.94%	20.20	20.20	20.20	20.20	20.20	11.50	400
10/23/2017	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	11.73	100
10/20/2017	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	11.39	6,500
10/19/2017	-0.60 / -2.87%	19.40	20.30	19.40	20.30	19.43	11.56	3,600
10/18/2017	+1.00 / +5.03%	19.20	20.90	18.90	20.90	19.30	11.90	7,200
10/17/2017	+0.30 / +1.53%	19.50	19.90	19.30	19.90	19.34	11.33	9,700

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%