Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	0.00 / 0.00%	18.70	19.40	18.70	19.40	18.84	9.25	1,600
11/23/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.25	0
11/20/2015	-0.30 / -1.52%	18.20	19.60	17.80	19.40	18.51	9.25	1,100
11/19/2015	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	9.39	0
11/18/2015	+1.30 / +7.07%	19.70	19.70	19.70	19.70	19.70	9.39	100
11/17/2015	-1.10 / -5.64%	18.30	18.90	18.30	18.40	18.41	8.77	2,400
11/16/2015	-1.80 / -8.45%	19.20	19.50	19.20	19.50	19.32	9.30	1,800
11/13/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	10.15	0
11/12/2015	+1.90 / +9.79%	21.30	21.30	21.30	21.30	21.30	10.15	300
11/11/2015	-0.50 / -2.51%	18.50	19.40	18.00	19.40	18.27	9.25	6,100
11/10/2015	-1.10 / -5.24%	20.00	20.00	19.00	19.90	19.20	9.49	2,400
11/9/2015	+1.60 / +8.25%	21.00	21.00	21.00	21.00	21.00	10.01	100
11/6/2015	+0.40 / +2.11%	19.70	19.70	18.50	19.40	18.73	9.25	900
11/5/2015	-0.90 / -4.52%	19.30	19.30	18.60	19.00	18.95	9.06	4,600
11/4/2015	-0.10 / -0.50%	19.10	19.90	19.10	19.90	19.44	9.49	700
11/3/2015	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	9.53	100
11/2/2015	-0.30 / -1.54%	19.00	19.20	18.70	19.20	18.99	9.15	2,500
10/30/2015	+0.20 / +1.04%	20.50	20.50	19.50	19.50	20.50	9.30	400
10/29/2015	+0.60 / +3.21%	19.00	20.00	18.90	19.30	19.15	9.20	10,700
10/28/2015	0.00 / 0.00%	18.60	18.70	18.40	18.70	18.47	8.91	8,708
10/27/2015	+0.40 / +2.19%	19.00	19.00	18.30	18.70	18.39	8.91	7,200
10/26/2015	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.12	8.72	3,120
10/23/2015	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.24	8.72	4,430
10/22/2015	-0.40 / -2.15%	18.10	18.50	17.90	18.20	18.01	8.68	3,100
10/21/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.87	0
10/20/2015	+0.60 / +3.33%	17.50	18.80	17.40	18.60	17.76	8.87	11,240
10/19/2015	0.00 / 0.00%	17.90	18.00	17.40	18.00	17.61	8.58	3,100
10/16/2015	-0.80 / -4.26%	18.00	18.20	18.00	18.00	18.06	8.58	5,000
10/15/2015	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	8.96	600
10/14/2015	+1.10 / +6.51%	17.50	18.50	17.50	18.00	18.05	8.58	28,900

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%