|
Closing price on 11/17/2020
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.50 |
| Volume |
5,100 |
| Split-adjusted Price |
11.77 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.69
|
11.77
|
5,100
|
|
|
11/16/2020
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.77
|
500
|
|
|
11/13/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.54
|
0
|
|
|
11/12/2020
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.07
|
11.54
|
600
|
|
|
11/11/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.39
|
0
|
|
|
11/10/2020
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.39
|
5,900
|
|
|
11/9/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.24
|
500
|
|
|
11/6/2020
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.24
|
2,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.09
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.09
|
0
|
|
|
11/3/2020
|
-1.10 / -6.92%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.50
|
11.09
|
88,200
|
|
|
11/2/2020
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.92
|
100
|
|
|
10/30/2020
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.87
|
5,000
|
|
|
10/29/2020
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.59
|
11.09
|
3,300
|
|
|
10/28/2020
|
+0.50 / +3.57%
|
14.20
|
14.60
|
14.00
|
14.50
|
14.31
|
10.87
|
9,500
|
|
|
10/27/2020
|
-1.00 / -6.67%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.28
|
10.49
|
1,500
|
|
|
10/26/2020
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.00
|
15.17
|
11.24
|
1,600
|
|
|
10/23/2020
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.24
|
2,000
|
|
|
10/22/2020
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.32
|
300
|
|
|
10/21/2020
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.39
|
5,200
|
|
|
10/20/2020
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.93
|
11.24
|
15,500
|
|
|
10/19/2020
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.81
|
11.17
|
6,500
|
|
|
10/16/2020
|
+0.70 / +5.07%
|
13.90
|
14.50
|
13.80
|
14.50
|
13.95
|
10.87
|
800
|
|
|
10/15/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.34
|
0
|
|
|
10/14/2020
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.34
|
1,500
|
|
|
10/13/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.27
|
0
|
|
|
10/12/2020
|
-1.20 / -8.05%
|
13.60
|
14.70
|
13.60
|
13.70
|
13.66
|
10.27
|
28,600
|
|
|
10/9/2020
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.17
|
100
|
|
|
10/8/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.87
|
0
|
|
|
10/7/2020
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.61
|
10.87
|
1,100
|
|
|