Saturday, November 30, 2024 8:06:36 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
21.20 0.00/0.00%
3:05:01 PM
Closing price on 10/5/2022
20.10 0.00/0.00%
Open 20.10
High 20.10
Low 20.10
Volume 0
Split-adjusted Price 17.40

Create Alert at: 20 22 23 ...
SED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2022 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.40 0
10/4/2022 +0.10 / +0.50% 20.10 20.10 20.00 20.10 20.01 17.40 7,200
10/3/2022 -0.30 / -1.48% 20.00 20.00 20.00 20.00 20.00 17.31 11,700
9/30/2022 +0.10 / +0.50% 20.20 20.30 20.00 20.30 20.08 17.57 17,200
9/29/2022 -0.10 / -0.49% 20.40 20.40 20.20 20.20 20.30 17.48 3,200
9/28/2022 -0.10 / -0.49% 20.20 20.30 20.10 20.30 20.27 17.57 5,000
9/27/2022 +0.10 / +0.49% 20.20 20.50 20.20 20.40 20.47 17.66 9,100
9/26/2022 -0.30 / -1.46% 20.50 20.60 20.30 20.30 20.43 17.57 15,900
9/23/2022 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 17.83 2,100
9/22/2022 -0.10 / -0.48% 20.30 20.60 20.30 20.60 20.50 17.83 600
9/21/2022 -0.10 / -0.48% 20.60 20.70 20.60 20.70 20.61 17.92 2,700
9/20/2022 +0.40 / +1.96% 20.50 20.80 20.50 20.80 20.65 18.00 200
9/19/2022 +0.10 / +0.49% 20.40 20.40 20.30 20.40 20.33 17.66 1,200
9/16/2022 0.00 / 0.00% 20.50 20.50 20.30 20.30 20.31 17.57 2,700
9/15/2022 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 17.57 700
9/14/2022 -0.10 / -0.49% 20.40 20.40 20.30 20.30 20.30 17.57 2,200
9/13/2022 -0.20 / -0.97% 20.60 20.60 20.40 20.40 20.50 17.66 2,100
9/12/2022 +0.10 / +0.49% 22.50 22.50 20.60 20.60 21.28 17.83 1,600
9/9/2022 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 17.74 24,100
9/8/2022 0.00 / 0.00% 20.50 20.60 20.50 20.50 20.50 17.74 35,300
9/7/2022 -0.30 / -1.44% 20.50 20.50 20.50 20.50 20.50 17.74 2,700
9/6/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 18.00 1,200
9/5/2022 +0.10 / +0.48% 20.80 20.80 20.80 20.80 20.80 18.00 400
8/31/2022 +0.40 / +1.97% 20.50 20.70 20.50 20.70 20.51 17.92 5,200
8/30/2022 -0.40 / -1.93% 20.30 20.40 20.30 20.30 20.31 17.57 2,500
8/29/2022 -0.30 / -1.43% 21.00 21.00 20.00 20.70 20.38 17.92 3,500
8/26/2022 +0.50 / +2.44% 20.50 21.00 20.50 21.00 20.52 18.18 47,100
8/25/2022 -0.10 / -0.49% 20.50 20.50 20.50 20.50 20.50 17.74 100
8/24/2022 +0.10 / +0.49% 20.50 20.60 20.40 20.60 20.50 17.83 14,900
8/23/2022 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 17.74 11,600
SED News
22/10 SED: Financial Statement Quarter 3/2020
06/10 SED: Change in personnel
19/08 SED: Reviewed financial statement 2020
31/07 SED: Change in personnel
17/07 SED: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ADC  100 20.40 2.00%
ALT  200 13.00 -5.11%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  300 13.20 -2.94%
DAD  100 19.40 -6.28%
DAE  1,500 15.50 0.00%
EBS  8,000 11.30 4.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.