Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	0.00 / 0.00%	24.30	24.30	23.10	23.30	23.40	12.13	600
10/3/2016	-1.70 / -6.80%	22.60	25.00	22.60	23.30	23.20	12.13	1,900
9/30/2016	+1.10 / +4.60%	22.20	25.00	21.60	25.00	23.13	13.01	11,710
9/29/2016	+2.10 / +9.63%	21.00	23.90	21.00	23.90	21.47	12.44	6,100
9/28/2016	+0.80 / +3.81%	22.00	22.00	21.50	21.80	21.58	11.35	700
9/27/2016	-0.70 / -3.23%	21.50	21.50	21.00	21.00	21.01	10.93	9,500
9/26/2016	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	11.30	0
9/23/2016	+0.50 / +2.36%	21.90	21.90	21.70	21.70	21.80	11.30	1,100
9/22/2016	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	11.04	0
9/21/2016	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	11.04	100
9/20/2016	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	11.09	300
9/19/2016	+0.10 / +0.47%	22.00	22.00	21.40	21.40	21.65	11.14	600
9/16/2016	+0.20 / +0.95%	20.60	21.30	20.60	21.30	20.63	11.09	2,900
9/15/2016	+0.10 / +0.48%	22.20	22.30	20.60	21.10	20.67	10.98	11,200
9/14/2016	0.00 / 0.00%	21.00	21.00	20.60	21.00	20.61	10.93	9,200
9/13/2016	+1.10 / +5.53%	21.00	21.00	21.00	21.00	21.00	10.93	100
9/12/2016	-1.20 / -5.69%	21.00	21.40	19.90	19.90	21.01	10.36	5,900
9/9/2016	-0.10 / -0.47%	21.50	21.50	20.70	21.10	20.82	10.98	1,400
9/8/2016	0.00 / 0.00%	21.90	21.90	20.60	21.20	20.69	11.04	5,000
9/7/2016	-0.30 / -1.40%	21.90	21.90	20.50	21.20	21.50	11.04	3,200
9/6/2016	0.00 / 0.00%	21.00	21.50	20.90	21.50	21.00	11.19	1,300
9/5/2016	-0.10 / -0.46%	21.50	21.50	20.60	21.50	20.86	11.19	4,500
9/1/2016	0.00 / 0.00%	22.00	22.00	20.50	21.60	21.38	11.24	2,400
8/31/2016	+0.40 / +1.89%	22.20	22.20	20.30	21.60	21.17	11.24	8,900
8/30/2016	0.00 / 0.00%	21.80	21.80	21.20	21.20	21.32	11.04	500
8/29/2016	-0.40 / -1.85%	21.60	21.60	21.20	21.20	21.60	11.04	3,100
8/26/2016	+0.90 / +4.35%	20.90	22.00	20.90	21.60	21.23	11.24	13,300
8/25/2016	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	10.78	300
8/24/2016	-0.20 / -0.96%	20.90	20.90	20.70	20.70	20.81	10.78	1,700
8/23/2016	+0.70 / +3.47%	20.20	21.00	20.20	20.90	20.22	10.88	85,000

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%