Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.50 / -2.65%	18.70	18.70	18.40	18.40	18.53	17.15	5,000
10/30/2023	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	17.62	500
10/27/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	100
10/26/2023	-0.30 / -1.57%	18.70	18.80	18.10	18.80	18.51	17.52	4,900
10/25/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	500
10/24/2023	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.05	17.80	2,000
10/23/2023	+0.40 / +2.14%	18.80	19.10	18.70	19.10	18.79	17.80	1,600
10/20/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.43	18,000
10/19/2023	-0.30 / -1.58%	18.80	19.00	18.70	18.70	18.84	17.43	6,700
10/18/2023	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.85	17.71	200
10/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	1,100
10/16/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
10/13/2023	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.87	17.71	1,300
10/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
10/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	3,400
10/10/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	100
10/9/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.71	700
10/6/2023	+0.10 / +0.53%	19.00	19.00	18.80	18.90	18.87	17.62	13,000
10/5/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
10/4/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
10/3/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	500
10/2/2023	-0.20 / -1.05%	19.20	19.20	18.60	18.80	18.78	17.52	800
9/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
9/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	500
9/27/2023	-0.50 / -2.56%	19.20	19.20	19.00	19.00	19.01	17.71	1,500
9/26/2023	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	18.18	300
9/25/2023	-0.30 / -1.58%	19.50	19.50	18.00	18.70	18.32	17.43	9,100
9/22/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.71	100
9/21/2023	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	18.18	100
9/20/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	0

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%