Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	-0.20 / -1.12%	17.80	17.80	17.70	17.70	17.70	6.53	12,100
10/29/2014	+0.20 / +1.13%	17.60	17.90	17.60	17.90	17.90	6.60	4,600
10/28/2014	-0.10 / -0.56%	17.50	17.70	17.50	17.70	17.70	6.53	2,100
10/27/2014	-0.20 / -1.11%	17.90	17.90	17.60	17.80	17.80	6.56	5,700
10/24/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.64	5,500
10/23/2014	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	6.64	15,500
10/22/2014	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.60	6.49	44,300
10/21/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.64	10,000
10/20/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.64	15,100
10/17/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.64	300
10/16/2014	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	6.64	2,200
10/15/2014	-0.60 / -3.06%	18.00	19.00	18.00	19.00	19.00	7.00	20,300
10/14/2014	-1.30 / -6.22%	19.50	19.80	19.50	19.60	19.60	7.23	3,400
10/13/2014	-0.10 / -0.48%	20.00	21.00	19.00	20.90	20.90	7.71	3,100
10/10/2014	+1.70 / +8.81%	21.20	21.20	19.10	21.00	21.00	7.74	9,200
10/9/2014	+0.10 / +0.52%	19.00	19.30	19.00	19.30	19.30	7.12	1,000
10/8/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.08	0
10/7/2014	-0.10 / -0.52%	19.30	19.30	19.00	19.20	19.20	7.08	2,600
10/6/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.12	0
10/3/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	7.12	0
10/2/2014	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	7.12	300
10/1/2014	-0.10 / -0.51%	18.80	19.40	18.80	19.40	19.40	7.15	5,100
9/30/2014	+0.40 / +2.09%	18.90	20.00	18.20	19.50	19.50	7.19	4,800
9/29/2014	+0.30 / +1.60%	19.50	19.50	18.60	19.10	19.10	7.04	2,000
9/26/2014	-0.10 / -0.53%	18.50	18.90	18.50	18.80	18.80	6.93	2,300
9/25/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.97	0
9/24/2014	+0.10 / +0.53%	17.80	18.90	17.80	18.90	18.90	6.97	200
9/23/2014	+0.50 / +2.73%	18.40	18.80	18.30	18.80	18.80	6.93	4,700
9/22/2014	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.30	6.75	7,200
9/19/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.78	0

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)