Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.20 / -1.11%	17.90	17.90	17.60	17.80	17.80	7.76	5,700
10/24/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.85	5,500
10/23/2014	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	7.85	15,500
10/22/2014	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.60	7.67	44,300
10/21/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.85	10,000
10/20/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.85	15,100
10/17/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.85	300
10/16/2014	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	7.85	2,200
10/15/2014	-0.60 / -3.06%	18.00	19.00	18.00	19.00	19.00	8.28	20,300
10/14/2014	-1.30 / -6.22%	19.50	19.80	19.50	19.60	19.60	8.54	3,400
10/13/2014	-0.10 / -0.48%	20.00	21.00	19.00	20.90	20.90	9.11	3,100
10/10/2014	+1.70 / +8.81%	21.20	21.20	19.10	21.00	21.00	9.15	9,200
10/9/2014	+0.10 / +0.52%	19.00	19.30	19.00	19.30	19.30	8.41	1,000
10/8/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	8.37	0
10/7/2014	-0.10 / -0.52%	19.30	19.30	19.00	19.20	19.20	8.37	2,600
10/6/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	8.41	0
10/3/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	8.41	0
10/2/2014	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	8.41	300
10/1/2014	-0.10 / -0.51%	18.80	19.40	18.80	19.40	19.40	8.46	5,100
9/30/2014	+0.40 / +2.09%	18.90	20.00	18.20	19.50	19.50	8.50	4,800
9/29/2014	+0.30 / +1.60%	19.50	19.50	18.60	19.10	19.10	8.32	2,000
9/26/2014	-0.10 / -0.53%	18.50	18.90	18.50	18.80	18.80	8.19	2,300
9/25/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.24	0
9/24/2014	+0.10 / +0.53%	17.80	18.90	17.80	18.90	18.90	8.24	200
9/23/2014	+0.50 / +2.73%	18.40	18.80	18.30	18.80	18.80	8.19	4,700
9/22/2014	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.30	7.98	7,200
9/19/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.02	0
9/18/2014	0.00 / 0.00%	17.80	18.40	17.60	18.40	18.40	8.02	6,000
9/17/2014	+0.40 / +2.22%	18.00	18.40	17.90	18.40	18.40	8.02	7,500
9/16/2014	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	7.85	1,800

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%