Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.95	6,800
10/26/2011	+0.30 / +3.95%	7.80	8.10	7.80	7.90	7.90	1.95	13,700
10/25/2011	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	1.88	12,600
10/24/2011	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.60	1.88	12,100
10/21/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.93	104,100
10/20/2011	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.80	1.93	8,900
10/19/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.88	2,700
10/18/2011	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	1.88	2,100
10/17/2011	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	1.88	18,900
10/14/2011	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	1.91	11,700
10/13/2011	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	1.91	300
10/12/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.88	0
10/11/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.88	500
10/10/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	1.88	200
10/7/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	1.95	5,600
10/6/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.88	500
10/5/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.88	1,600
10/4/2011	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	1.88	2,900
10/3/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	1.88	2,000
9/30/2011	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	1.93	100
9/29/2011	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	1.91	2,600
9/28/2011	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.70	1.91	200
9/27/2011	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	1.93	100
9/26/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.88	2,500
9/23/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	1.88	2,000
9/22/2011	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.90	1.95	7,700
9/21/2011	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	1.88	4,700
9/20/2011	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.60	1.88	6,300
9/19/2011	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	1.93	2,800
9/16/2011	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	1.91	2,200

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)