Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.10 / -0.44%	22.90	22.90	22.50	22.80	22.58	18.41	13,200
10/15/2021	+0.10 / +0.44%	22.60	23.50	22.40	22.90	22.63	18.49	16,000
10/14/2021	-0.20 / -0.87%	23.40	23.40	22.20	22.80	22.44	18.41	21,300
10/13/2021	+0.70 / +3.14%	22.10	23.00	22.00	23.00	22.37	18.57	59,100
10/12/2021	0.00 / 0.00%	22.30	22.40	22.20	22.30	22.31	18.01	29,900
10/11/2021	-0.30 / -1.33%	22.60	22.60	22.10	22.30	22.27	18.01	16,300
10/8/2021	+0.10 / +0.44%	21.10	22.70	21.10	22.60	22.26	18.25	34,500
10/7/2021	-0.20 / -0.88%	22.50	22.50	22.20	22.50	22.40	18.17	9,600
10/6/2021	-0.10 / -0.44%	22.10	22.70	21.80	22.70	21.99	18.33	124,000
10/5/2021	+0.20 / +0.88%	23.00	23.00	22.00	22.80	22.68	18.41	59,300
10/4/2021	+1.10 / +5.12%	22.00	22.70	21.60	22.60	22.22	18.25	61,700
10/1/2021	-0.10 / -0.46%	21.60	21.60	21.00	21.50	21.14	17.36	42,100
9/30/2021	0.00 / 0.00%	22.50	22.50	21.60	21.60	21.87	17.44	46,600
9/29/2021	+1.90 / +9.64%	19.70	21.60	19.60	21.60	21.11	17.44	65,800
9/28/2021	-0.30 / -1.50%	20.00	20.00	19.30	19.70	19.71	15.91	293,200
9/27/2021	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.34	16.15	41,600
9/24/2021	-0.50 / -2.33%	21.60	21.60	21.00	21.00	21.17	16.96	27,400
9/23/2021	+0.50 / +2.38%	21.10	21.70	21.10	21.50	21.48	17.36	158,500
9/22/2021	0.00 / 0.00%	21.10	21.10	20.90	21.00	21.01	16.96	146,900
9/21/2021	-0.20 / -0.94%	21.20	21.20	20.80	21.00	20.99	16.96	36,200
9/20/2021	-0.30 / -1.40%	21.50	21.50	21.10	21.20	21.25	17.12	44,700
9/17/2021	-1.50 / -6.52%	23.00	23.00	21.40	21.50	21.71	17.36	50,200
9/16/2021	+0.60 / +2.68%	24.00	24.50	21.80	23.00	22.24	18.57	31,200
9/15/2021	-0.10 / -0.44%	22.00	22.50	21.90	22.40	22.22	18.09	10,800
9/14/2021	+0.20 / +0.90%	22.20	23.00	22.00	22.50	22.61	18.17	37,200
9/13/2021	+1.10 / +5.19%	21.20	22.60	21.20	22.30	22.05	18.01	51,200
9/10/2021	+1.50 / +7.61%	20.00	21.20	19.80	21.20	20.68	17.12	52,900
9/9/2021	-0.20 / -1.01%	20.00	20.00	19.00	19.70	19.38	15.91	1,600
9/8/2021	0.00 / 0.00%	19.30	20.00	19.30	19.90	19.91	16.07	10,800
9/7/2021	0.00 / 0.00%	20.00	20.40	19.80	19.90	19.95	16.07	20,800

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%