Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.69	11.16	9,700
10/13/2017	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.51	11.22	3,700
10/12/2017	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	11.11	1,200
10/11/2017	-0.10 / -0.51%	19.50	19.70	19.50	19.70	19.51	11.22	2,100
10/10/2017	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.81	11.28	1,700
10/9/2017	0.00 / 0.00%	19.70	19.80	19.70	19.80	19.77	11.28	900
10/6/2017	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	11.28	100
10/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
10/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
10/3/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	200
10/2/2017	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	11.39	400
9/29/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.56	0
9/28/2017	+1.30 / +6.84%	19.50	20.30	19.50	20.30	19.57	11.56	1,100
9/27/2017	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	10.82	100
9/26/2017	+1.00 / +5.26%	20.40	20.40	20.00	20.00	20.20	11.39	200
9/25/2017	-1.40 / -6.86%	20.70	21.00	19.00	19.00	20.30	10.82	600
9/22/2017	+0.10 / +0.49%	20.50	20.50	20.40	20.40	20.41	11.62	2,000
9/21/2017	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.02	11.56	1,900
9/20/2017	-0.60 / -2.91%	20.00	20.00	20.00	20.00	20.00	11.39	700
9/19/2017	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	11.73	100
9/18/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.39	0
9/15/2017	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	11.39	2,000
9/14/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.56	100
9/13/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.56	0
9/12/2017	+0.10 / +0.50%	20.20	20.30	20.00	20.30	20.09	11.56	800
9/11/2017	-0.10 / -0.49%	20.30	20.30	20.20	20.20	20.25	11.50	200
9/8/2017	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	11.56	500
9/7/2017	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	11.68	200
9/6/2017	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	11.96	100
9/5/2017	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.75	11.68	200

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	0.00%
ALT	1,100	13.50	3.85%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	400	13.20	0.00%
DAD	0	19.40	0.00%
DAE	3,500	15.50	0.00%
EBS	100	11.30	0.00%