Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.87	17.71	1,300
10/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
10/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	3,400
10/10/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	100
10/9/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.71	700
10/6/2023	+0.10 / +0.53%	19.00	19.00	18.80	18.90	18.87	17.62	13,000
10/5/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
10/4/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
10/3/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	500
10/2/2023	-0.20 / -1.05%	19.20	19.20	18.60	18.80	18.78	17.52	800
9/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
9/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	500
9/27/2023	-0.50 / -2.56%	19.20	19.20	19.00	19.00	19.01	17.71	1,500
9/26/2023	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	18.18	300
9/25/2023	-0.30 / -1.58%	19.50	19.50	18.00	18.70	18.32	17.43	9,100
9/22/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.71	100
9/21/2023	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	18.18	100
9/20/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	0
9/19/2023	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.13	17.90	2,400
9/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
9/15/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.71	1,500
9/14/2023	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	18.18	100
9/13/2023	-0.20 / -1.04%	19.00	19.20	19.00	19.00	19.06	17.71	3,100
9/12/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	900
9/11/2023	0.00 / 0.00%	19.20	19.40	19.00	19.20	19.19	17.90	5,900
9/8/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	200
9/7/2023	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.20	17.90	3,300
9/6/2023	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.15	17.90	600
9/5/2023	-0.20 / -1.04%	18.60	19.20	18.00	19.00	18.73	17.71	5,400
8/31/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	4,000

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	300	20.50	3.02%
ALT	100	12.90	-0.77%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	100	13.80	3.76%
DAD	900	20.70	0.00%
DAE	0	15.50	0.00%
EBS	100	10.80	0.00%