Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	11.14	100
10/9/2018	+0.50 / +2.82%	18.20	18.20	18.20	18.20	18.20	11.32	100
10/8/2018	-0.30 / -1.67%	17.80	18.00	17.70	17.70	17.83	11.01	300
10/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	4,500
10/4/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	0
10/3/2018	-0.20 / -1.10%	17.70	18.10	17.00	18.00	17.51	11.20	18,300
10/2/2018	+0.20 / +1.11%	18.40	18.40	18.00	18.20	18.15	11.32	400
10/1/2018	-0.70 / -3.74%	18.00	18.70	18.00	18.00	18.01	11.20	8,400
9/28/2018	-0.30 / -1.58%	18.00	19.00	18.00	18.70	18.54	11.63	5,300
9/27/2018	+0.60 / +3.26%	18.00	19.50	18.00	19.00	18.57	11.82	7,900
9/26/2018	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	11.45	100
9/25/2018	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.96	11.20	5,900
9/24/2018	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	11.20	100
9/21/2018	0.00 / 0.00%	18.20	18.20	17.70	17.70	17.78	11.01	600
9/20/2018	-0.20 / -1.12%	17.60	17.70	17.60	17.70	17.67	11.01	2,100
9/19/2018	0.00 / 0.00%	18.50	18.50	17.90	17.90	18.00	11.14	600
9/18/2018	0.00 / 0.00%	18.50	18.50	17.60	17.90	17.74	11.14	1,500
9/17/2018	-0.20 / -1.10%	17.60	18.00	17.60	17.90	17.74	11.14	900
9/14/2018	-0.50 / -2.69%	18.10	18.10	18.10	18.10	18.10	11.26	200
9/13/2018	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	11.57	100
9/12/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	0
9/11/2018	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.10	11.20	1,900
9/10/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	2,700
9/7/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	200
9/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	100
9/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.20	500
9/4/2018	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.17	11.20	300
8/31/2018	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.05	11.20	600
8/30/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.32	0
8/29/2018	0.00 / 0.00%	18.10	18.20	17.80	18.20	17.85	11.32	1,300

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%