Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2019	-0.60 / -3.57%	16.80	16.80	16.20	16.20	16.24	11.03	1,700
1/8/2019	-0.30 / -1.75%	16.90	16.90	16.80	16.80	16.87	11.44	300
1/7/2019	+0.20 / +1.18%	17.10	17.10	17.10	17.10	17.10	11.64	1,500
1/4/2019	-0.10 / -0.59%	16.90	16.90	16.90	16.90	16.90	11.50	200
1/3/2019	-0.10 / -0.58%	17.00	17.00	17.00	17.00	17.00	11.57	100
1/2/2019	-0.10 / -0.58%	17.10	17.10	17.10	17.10	17.10	11.64	200
12/28/2018	-1.40 / -7.53%	17.50	17.50	17.20	17.20	17.22	11.71	1,700
12/27/2018	0.00 / 0.00%	18.60	18.70	18.60	18.60	18.63	11.57	6,100
12/26/2018	+0.10 / +0.54%	18.60	18.70	18.60	18.60	18.65	11.57	1,100
12/25/2018	-0.20 / -1.07%	18.00	18.70	17.70	18.50	17.90	11.51	3,000
12/24/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.63	0
12/21/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.63	0
12/20/2018	-0.10 / -0.53%	18.20	18.70	18.20	18.70	18.22	11.63	3,100
12/19/2018	+0.60 / +3.30%	18.80	18.80	18.80	18.80	18.80	11.70	100
12/18/2018	-0.30 / -1.62%	18.00	18.20	18.00	18.20	18.01	11.32	4,700
12/17/2018	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.01	11.51	9,200
12/14/2018	+0.30 / +1.65%	18.60	18.60	18.00	18.50	18.02	11.51	5,100
12/13/2018	-0.50 / -2.67%	18.20	18.20	18.20	18.20	18.20	11.32	100
12/12/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.63	0
12/11/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.63	0
12/10/2018	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.63	0
12/7/2018	+0.40 / +2.19%	18.70	18.70	18.00	18.70	18.29	11.63	1,000
12/6/2018	-0.10 / -0.54%	18.40	18.80	18.30	18.30	18.50	11.38	500
12/5/2018	+0.10 / +0.55%	17.80	18.40	17.80	18.40	17.84	11.45	2,300
12/4/2018	+0.60 / +3.39%	18.40	18.40	17.70	18.30	17.76	11.38	2,700
12/3/2018	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	11.01	1,000
11/30/2018	+0.60 / +3.26%	18.40	19.00	18.20	19.00	18.44	11.82	6,400
11/29/2018	-0.10 / -0.54%	18.00	18.40	17.50	18.40	18.12	11.45	1,800
11/28/2018	+0.40 / +2.21%	18.10	18.60	17.50	18.50	17.77	11.51	2,100
11/27/2018	-0.10 / -0.55%	18.60	19.00	18.10	18.10	18.68	11.26	500

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%