|
Closing price on 1/6/2026
|
|
| Open |
20.00 |
| High |
20.20 |
| Low |
20.00 |
| Volume |
2,200 |
| Split-adjusted Price |
20.20 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+0.20 / +1.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.05
|
20.20
|
2,200
|
|
|
1/5/2026
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.70
|
20.00
|
19.73
|
20.00
|
11,000
|
|
|
12/31/2025
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.70
|
19.80
|
9,300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
500
|
|
|
12/29/2025
|
+0.30 / +1.55%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.40
|
19.70
|
4,700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.33
|
19.40
|
1,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.30
|
19.40
|
19.40
|
19.40
|
2,100
|
|
|
12/24/2025
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.30
|
19.40
|
19.40
|
19.40
|
10,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.50
|
19.50
|
11,200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7,900
|
|
|
12/19/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12,500
|
|
|
12/18/2025
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.52
|
19.50
|
11,700
|
|
|
12/17/2025
|
-0.30 / -1.51%
|
19.80
|
19.90
|
19.60
|
19.60
|
19.68
|
19.60
|
32,800
|
|
|
12/16/2025
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.60
|
19.90
|
19.75
|
19.90
|
15,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.80
|
19.80
|
19.87
|
19.80
|
10,400
|
|
|
12/12/2025
|
-0.40 / -1.98%
|
20.20
|
20.20
|
19.80
|
19.80
|
19.90
|
19.80
|
35,500
|
|
|
12/11/2025
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2,600
|
|
|
12/10/2025
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.23
|
20.10
|
69,700
|
|
|
12/9/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12,000
|
|
|
12/8/2025
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.20
|
20.30
|
20.28
|
20.30
|
8,900
|
|
|
12/5/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1,200
|
|
|
12/4/2025
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.30
|
20.32
|
20.30
|
6,300
|
|
|
12/3/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.10
|
20.30
|
20.20
|
20.30
|
13,000
|
|
|
12/2/2025
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.32
|
20.30
|
9,700
|
|
|
12/1/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11,800
|
|
|
11/28/2025
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.30
|
20.40
|
20.36
|
20.40
|
3,600
|
|
|
11/27/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
20.40
|
16,500
|
|
|
11/26/2025
|
0.00 / 0.00%
|
20.40
|
20.60
|
20.30
|
20.40
|
20.40
|
20.40
|
21,500
|
|
|
11/25/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.41
|
20.40
|
3,700
|
|
|
11/24/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2,100
|
|
|