Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.70	2.03	2,900
12/30/2011	+0.10 / +1.47%	6.60	7.00	6.50	6.90	6.90	2.09	4,000
12/29/2011	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.80	2.06	4,500
12/28/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	2.06	1,500
12/27/2011	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.70	2.03	8,000
12/26/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	2.12	800
12/23/2011	-0.20 / -2.78%	6.80	7.00	6.80	7.00	7.00	2.12	2,600
12/22/2011	-1.60 / -18.18%	7.40	7.40	7.20	7.20	7.20	2.18	6,300
12/21/2011	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	2.18	45,400
12/20/2011	-0.10 / -1.12%	8.70	8.80	8.70	8.80	8.80	2.18	14,800
12/19/2011	+0.10 / +1.14%	8.80	8.90	8.30	8.90	8.90	2.20	28,300
12/16/2011	+0.10 / +1.15%	8.60	9.00	8.60	8.80	8.80	2.18	21,900
12/15/2011	0.00 / 0.00%	9.10	9.10	8.60	8.70	8.70	2.15	18,000
12/14/2011	-0.10 / -1.14%	9.00	9.00	8.70	8.70	8.70	2.15	26,300
12/13/2011	-0.10 / -1.12%	9.00	9.10	8.80	8.80	8.80	2.18	165,700
12/12/2011	+0.20 / +2.30%	8.80	8.90	8.70	8.90	8.90	2.20	42,100
12/9/2011	-0.20 / -2.25%	8.50	8.80	8.50	8.70	8.70	2.15	12,600
12/8/2011	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.90	2.20	34,300
12/7/2011	-0.20 / -2.20%	9.00	9.00	8.70	8.90	8.90	2.20	47,700
12/6/2011	+0.50 / +5.81%	9.20	9.20	9.00	9.10	9.10	2.25	49,300
12/5/2011	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	2.13	139,600
12/2/2011	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.30	2.05	23,000
12/1/2011	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.80	1.93	26,100
11/30/2011	+0.10 / +1.28%	7.40	7.90	7.40	7.90	7.90	1.95	27,600
11/29/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	1.93	12,500
11/28/2011	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	1.95	14,300
11/25/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	1.95	100
11/24/2011	-0.20 / -2.53%	7.80	7.80	7.60	7.70	7.70	1.91	5,000
11/23/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.95	0
11/22/2011	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	1.95	4,200

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)