Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.82	17.62	9,200
1/22/2024	+0.10 / +0.53%	18.90	19.30	18.80	18.90	18.89	17.62	17,500
1/19/2024	-0.20 / -1.05%	18.80	18.90	18.70	18.80	18.73	17.52	6,700
1/18/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	100
1/17/2024	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.75	17.71	28,700
1/16/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
1/15/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	2,100
1/12/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	3,500
1/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	300
1/10/2024	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.96	17.71	19,000
1/9/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	17.62	10,600
1/8/2024	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	17.71	10,000
1/5/2024	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.09	17.80	11,300
1/4/2024	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	17.80	500
1/3/2024	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.10	17.90	1,000
1/2/2024	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.01	17.71	3,800
12/29/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.71	1,000
12/28/2023	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.92	17.62	6,300
12/27/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.62	600
12/26/2023	0.00 / 0.00%	18.80	19.00	18.80	18.90	18.83	17.62	6,800
12/25/2023	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	17.62	2,200
12/22/2023	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.62	17.52	1,300
12/21/2023	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.42	17.34	142,300
12/20/2023	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.68	17.34	9,000
12/19/2023	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.65	17.52	23,400
12/18/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
12/15/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.93	17.52	12,600
12/14/2023	0.00 / 0.00%	19.10	19.50	19.00	19.00	19.11	17.71	7,900
12/13/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.71	206,400
12/12/2023	0.00 / 0.00%	19.30	20.00	18.90	18.90	19.05	17.62	4,700

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	300	20.50	3.02%
ALT	100	12.90	-0.77%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	100	13.80	3.76%
DAD	900	20.70	0.00%
DAE	0	15.50	0.00%
EBS	100	10.80	0.00%