|
Closing price on 1/19/2022
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
0 |
| Split-adjusted Price |
15.23 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.23
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.23
|
0
|
|
|
1/17/2022
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.23
|
15.23
|
400
|
|
|
1/14/2022
|
+0.60 / +2.78%
|
22.60
|
22.60
|
21.60
|
22.20
|
22.10
|
15.16
|
500
|
|
|
1/13/2022
|
-1.20 / -5.26%
|
22.20
|
22.20
|
21.40
|
21.60
|
21.55
|
14.75
|
26,400
|
|
|
1/12/2022
|
+0.60 / +2.70%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.80
|
15.57
|
200
|
|
|
1/11/2022
|
-0.40 / -1.77%
|
22.50
|
22.70
|
22.10
|
22.20
|
22.27
|
15.16
|
8,800
|
|
|
1/10/2022
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.70
|
15.44
|
200
|
|
|
1/7/2022
|
+0.30 / +1.34%
|
23.00
|
23.00
|
22.20
|
22.70
|
22.33
|
15.51
|
4,300
|
|
|
1/6/2022
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.44
|
15.30
|
8,200
|
|
|
1/5/2022
|
+0.10 / +0.44%
|
22.10
|
22.70
|
22.10
|
22.60
|
22.62
|
15.44
|
10,300
|
|
|
1/4/2022
|
-0.30 / -1.32%
|
22.10
|
22.80
|
22.10
|
22.50
|
22.61
|
15.37
|
2,300
|
|
|
12/31/2021
|
+0.40 / +1.79%
|
22.80
|
22.80
|
22.20
|
22.80
|
22.50
|
15.57
|
3,600
|
|
|
12/30/2021
|
-0.30 / -1.32%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
15.30
|
2,100
|
|
|
12/29/2021
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.56
|
15.51
|
700
|
|
|
12/28/2021
|
+0.30 / +1.33%
|
22.00
|
22.90
|
22.00
|
22.80
|
22.56
|
15.57
|
1,300
|
|
|
12/27/2021
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.70
|
15.37
|
600
|
|
|
12/24/2021
|
0.00 / 0.00%
|
22.20
|
22.70
|
22.00
|
22.70
|
22.12
|
15.51
|
8,500
|
|
|
12/23/2021
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.20
|
22.70
|
22.35
|
15.51
|
1,740
|
|
|
12/22/2021
|
-0.10 / -0.44%
|
22.10
|
23.00
|
22.10
|
22.80
|
22.39
|
15.57
|
7,100
|
|
|
12/21/2021
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.30
|
22.90
|
22.90
|
15.64
|
2,700
|
|
|
12/20/2021
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.64
|
100
|
|
|
12/17/2021
|
+0.20 / +0.88%
|
22.50
|
23.00
|
22.40
|
23.00
|
22.47
|
15.71
|
8,100
|
|
|
12/16/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.60
|
22.80
|
22.94
|
15.57
|
3,400
|
|
|
12/15/2021
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.90
|
15.57
|
600
|
|
|
12/14/2021
|
0.00 / 0.00%
|
22.20
|
22.90
|
22.10
|
22.90
|
22.63
|
15.64
|
5,700
|
|
|
12/13/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.64
|
1,600
|
|
|
12/10/2021
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.95
|
15.64
|
8,800
|
|
|
12/9/2021
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
22.90
|
22.82
|
15.64
|
3,900
|
|
|
12/8/2021
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.40
|
22.80
|
22.68
|
15.57
|
4,100
|
|
|