|
Closing price on 1/15/2021
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
2,800 |
| Split-adjusted Price |
11.16 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.16
|
2,800
|
|
|
1/14/2021
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.50
|
17.60
|
17.53
|
11.16
|
17,700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.57
|
11.16
|
14,900
|
|
|
1/12/2021
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.60
|
17.63
|
11.16
|
2,400
|
|
|
1/11/2021
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.16
|
100
|
|
|
1/8/2021
|
-0.40 / -2.26%
|
17.50
|
17.70
|
17.00
|
17.30
|
17.38
|
10.97
|
14,700
|
|
|
1/7/2021
|
+0.20 / +1.14%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.61
|
11.22
|
1,200
|
|
|
1/6/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.51
|
11.10
|
3,300
|
|
|
1/5/2021
|
+0.30 / +1.74%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.40
|
11.10
|
4,300
|
|
|
1/4/2021
|
+0.50 / +2.99%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.29
|
10.91
|
5,400
|
|
|
12/31/2020
|
+0.20 / +1.21%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.72
|
10.59
|
2,000
|
|
|
12/30/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.46
|
1,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
10.46
|
5,700
|
|
|
12/28/2020
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.45
|
10.46
|
1,300
|
|
|
12/25/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.40
|
400
|
|
|
12/24/2020
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.04
|
10.40
|
1,100
|
|
|
12/23/2020
|
+0.10 / +0.61%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.48
|
10.46
|
3,200
|
|
|
12/22/2020
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.31
|
10.40
|
2,300
|
|
|
12/21/2020
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.24
|
10.27
|
2,300
|
|
|
12/18/2020
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.15
|
10.27
|
3,000
|
|
|
12/17/2020
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.34
|
100
|
|
|
12/16/2020
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.01
|
10.27
|
1,600
|
|
|
12/15/2020
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.14
|
100
|
|
|
12/14/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.87
|
10.08
|
10,900
|
|
|
12/11/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.08
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.08
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.86
|
10.08
|
7,600
|
|
|
12/8/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.08
|
100
|
|
|
12/7/2020
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.81
|
10.08
|
8,800
|
|
|
12/4/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.02
|
4,000
|
|
|