Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	+0.10 / +0.58%	17.50	17.90	17.00	17.40	17.12	9.06	1,900
1/8/2016	-0.30 / -1.70%	16.90	17.50	16.90	17.30	17.15	9.01	1,300
1/7/2016	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	9.16	100
1/6/2016	-0.60 / -3.26%	17.30	17.80	17.20	17.80	17.34	9.27	1,100
1/5/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.58	0
1/4/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.58	0
12/31/2015	+1.00 / +5.75%	19.10	19.10	17.20	18.40	17.69	9.58	7,300
12/30/2015	-0.10 / -0.57%	19.20	19.20	16.20	17.40	17.63	9.06	400
12/29/2015	-1.50 / -7.89%	18.90	18.90	17.20	17.50	17.42	9.11	980
12/28/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.06	100
12/25/2015	-1.60 / -7.77%	18.60	19.00	18.60	19.00	18.64	9.06	1,225
12/24/2015	+1.70 / +8.99%	20.60	20.60	20.60	20.60	20.60	9.82	460
12/23/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.01	0
12/22/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.01	0
12/21/2015	-0.30 / -1.56%	19.00	19.00	18.50	18.90	18.73	9.01	802
12/18/2015	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	9.15	530
12/17/2015	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	9.20	100
12/16/2015	+1.00 / +5.41%	18.10	20.00	18.10	19.50	18.53	9.30	1,600
12/15/2015	+0.50 / +2.78%	18.80	18.80	18.50	18.50	18.65	8.82	300
12/14/2015	-0.30 / -1.64%	18.10	20.00	18.00	18.00	18.13	8.58	3,500
12/11/2015	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.02	8.72	12,300
12/10/2015	-0.10 / -0.54%	17.60	18.40	17.60	18.40	18.00	8.77	200
12/9/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.82	0
12/8/2015	-0.40 / -2.12%	17.30	18.80	17.30	18.50	17.58	8.82	4,100
12/7/2015	-0.10 / -0.53%	18.60	18.90	18.60	18.90	18.64	9.01	700
12/4/2015	+0.60 / +3.26%	19.30	19.30	18.00	19.00	18.33	9.06	1,200
12/3/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.77	0
12/2/2015	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	8.77	100
12/1/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.01	0
11/30/2015	0.00 / 0.00%	19.40	19.40	18.70	18.90	18.90	9.01	600

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%