|
Closing price on 9/7/2020
|
|
| Open |
4.50 |
| High |
4.60 |
| Low |
4.40 |
| Volume |
46,300 |
| Split-adjusted Price |
4.30 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2020
|
-0.20 / -4.26%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.49
|
4.30
|
46,300
|
|
|
9/4/2020
|
+0.20 / +4.44%
|
4.50
|
4.90
|
4.20
|
4.70
|
4.55
|
4.49
|
573,500
|
|
|
9/3/2020
|
+0.40 / +9.76%
|
4.00
|
4.50
|
3.90
|
4.50
|
4.36
|
4.30
|
274,900
|
|
|
9/1/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.01
|
3.92
|
20,700
|
|
|
8/31/2020
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.80
|
4.10
|
4.07
|
3.92
|
191,300
|
|
|
8/28/2020
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
3.92
|
75,600
|
|
|
8/27/2020
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.00
|
4.10
|
4.13
|
3.92
|
157,600
|
|
|
8/26/2020
|
-0.20 / -4.35%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.51
|
4.20
|
237,400
|
|
|
8/25/2020
|
+0.30 / +6.98%
|
4.30
|
4.70
|
4.00
|
4.60
|
4.37
|
4.39
|
350,300
|
|
|
8/24/2020
|
+0.30 / +7.50%
|
4.00
|
4.40
|
3.80
|
4.30
|
4.23
|
4.11
|
224,100
|
|
|
8/21/2020
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.87
|
3.82
|
337,900
|
|
|
8/20/2020
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.57
|
3.53
|
153,300
|
|
|
8/19/2020
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.25
|
106,100
|
|
|
8/18/2020
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.25
|
121,900
|
|
|
8/17/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.25
|
0
|
|
|
8/14/2020
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.25
|
7,600
|
|
|
8/13/2020
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.34
|
300
|
|
|
8/12/2020
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.34
|
51,400
|
|
|
8/11/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.25
|
35,100
|
|
|
8/10/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.25
|
7,600
|
|
|
8/7/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
3.25
|
5,500
|
|
|
8/6/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.25
|
8,000
|
|
|
8/5/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.25
|
16,400
|
|
|
8/4/2020
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.15
|
16,300
|
|
|
8/3/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.25
|
9,800
|
|
|
7/31/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.15
|
2,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.15
|
3,900
|
|
|
7/29/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.15
|
6,700
|
|
|
7/28/2020
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.13
|
3.15
|
1,200
|
|
|
7/27/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.14
|
3.25
|
2,200
|
|
|