|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2012
|
-0.30/-2.80%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.54
|
10.40
|
34,600
|
|
|
2/8/2012
|
+0.70/+7.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.66
|
10.70
|
16,200
|
|
|
2/7/2012
|
-0.30/-2.91%
|
10.10
|
10.80
|
10.00
|
10.00
|
10.02
|
10.00
|
8,600
|
|
|
2/6/2012
|
-0.70/-6.36%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
10.30
|
8,900
|
|
|
2/3/2012
|
-0.80/-6.90%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.01
|
10.80
|
20,500
|
|
|
2/2/2012
|
+0.60/+5.45%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.62
|
11.60
|
13,800
|
|
|
2/1/2012
|
0.00 / 0.00%
|
11.00
|
11.70
|
10.60
|
11.00
|
10.97
|
11.00
|
47,900
|
|
|
1/31/2012
|
+0.60/+5.77%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.98
|
11.00
|
45,500
|
|
|
1/30/2012
|
+0.50/+4.95%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.43
|
10.60
|
17,100
|
|
|
1/20/2012
|
+0.50/+5.21%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.06
|
10.10
|
33,400
|
|
|
1/19/2012
|
+0.60/+6.59%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.64
|
9.70
|
37,800
|
|
|
1/18/2012
|
+0.10/+1.10%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.14
|
9.20
|
11,600
|
|
|
1/17/2012
|
-0.10/-1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.15
|
9.10
|
47,600
|
|
|
1/16/2012
|
+0.10/+1.11%
|
9.50
|
9.60
|
9.10
|
9.10
|
9.24
|
9.10
|
27,400
|
|
|
1/13/2012
|
+0.20/+2.27%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.04
|
9.00
|
33,200
|
|
|
1/12/2012
|
-0.10/-1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.85
|
8.80
|
43,200
|
|
|
1/11/2012
|
+0.30/+3.53%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.93
|
8.80
|
80,300
|
|
|
1/10/2012
|
+0.40/+4.76%
|
8.50
|
8.80
|
8.40
|
8.80
|
8.55
|
8.80
|
23,100
|
|
|
1/9/2012
|
+0.20/+2.44%
|
8.20
|
8.70
|
8.20
|
8.40
|
8.39
|
8.40
|
28,100
|
|
|
1/6/2012
|
-0.40/-4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.20
|
8.00
|
25,200
|
|
|
|
|
|