Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2025
|
-0.30/-5.56%
|
5.40
|
5.70
|
5.10
|
5.10
|
5.21
|
5.10
|
14,000
|
|
6/5/2025
|
-0.10/-1.82%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.37
|
5.40
|
5,900
|
|
6/4/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.54
|
5.50
|
700
|
|
6/3/2025
|
+0.50/+10.00%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.57
|
5.50
|
117,600
|
|
6/2/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
4.90
|
5.50
|
5.03
|
5.50
|
17,900
|
|
5/30/2025
|
+0.40/+7.69%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
5/29/2025
|
-0.50/-8.77%
|
5.70
|
6.10
|
5.20
|
5.20
|
5.22
|
5.20
|
30,900
|
|
5/28/2025
|
+0.40/+7.14%
|
6.00
|
6.20
|
5.20
|
6.00
|
5.71
|
6.00
|
110,200
|
|
5/27/2025
|
+0.20/+3.70%
|
5.20
|
5.70
|
5.00
|
5.60
|
5.56
|
5.60
|
125,400
|
|
5/26/2025
|
+0.60/+12.00%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.37
|
5.60
|
5,700
|
|
5/23/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.02
|
5.00
|
12,700
|
|
5/22/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.03
|
5.00
|
10,900
|
|
5/21/2025
|
+0.10/+1.96%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.03
|
5.20
|
2,200
|
|
5/20/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.12
|
5.10
|
39,300
|
|
5/19/2025
|
-0.30/-5.66%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.08
|
5.00
|
7,300
|
|
5/16/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
29,000
|
|
5/15/2025
|
+0.20/+3.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
5/14/2025
|
-0.30/-5.56%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
11,500
|
|
5/13/2025
|
+0.30/+5.88%
|
5.80
|
5.80
|
5.10
|
5.40
|
5.40
|
5.40
|
76,600
|
|
5/12/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.00
|
5.50
|
5.10
|
5.50
|
27,600
|
|
|