Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
+0.10/+1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.16
|
5.20
|
8,400
|
|
6/26/2025
|
+0.10/+2.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4,200
|
|
6/25/2025
|
+0.10/+1.96%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.02
|
5.20
|
49,600
|
|
6/24/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.10
|
5.30
|
5.12
|
5.30
|
21,200
|
|
6/23/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.20
|
5.20
|
5.28
|
5.20
|
26,700
|
|
6/20/2025
|
-0.10/-1.85%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.22
|
5.30
|
2,100
|
|
6/19/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
6/18/2025
|
-0.10/-1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
200
|
|
6/17/2025
|
+0.20/+3.77%
|
5.30
|
5.50
|
5.20
|
5.50
|
5.49
|
5.50
|
15,300
|
|
6/16/2025
|
+0.10/+1.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5,000
|
|
6/13/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2,900
|
|
6/12/2025
|
-0.20/-3.64%
|
5.20
|
5.40
|
4.80
|
5.30
|
5.16
|
5.30
|
19,200
|
|
6/11/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
6/10/2025
|
+0.10/+1.82%
|
5.80
|
5.80
|
5.20
|
5.60
|
5.52
|
5.60
|
12,200
|
|
6/9/2025
|
+0.10/+1.92%
|
5.20
|
5.60
|
5.20
|
5.30
|
5.47
|
5.30
|
1,300
|
|
6/6/2025
|
-0.30/-5.56%
|
5.40
|
5.70
|
5.10
|
5.10
|
5.21
|
5.10
|
14,000
|
|
6/5/2025
|
-0.10/-1.82%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.37
|
5.40
|
5,900
|
|
6/4/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.54
|
5.50
|
700
|
|
6/3/2025
|
+0.50/+10.00%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.57
|
5.50
|
117,600
|
|
6/2/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
4.90
|
5.50
|
5.03
|
5.50
|
17,900
|
|
|