Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	+0.50 / +9.43%	5.40	5.90	5.40	5.80	5.66	5.80	180,200
2/19/2025	+0.50 / +10.20%	5.00	5.40	5.00	5.40	5.30	5.40	382,600
2/18/2025	0.00 / 0.00%	5.00	5.20	4.90	4.90	4.90	4.90	87,500
2/17/2025	+0.30 / +6.52%	4.70	5.20	4.60	4.90	4.90	4.90	228,500
2/14/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	198,900
2/13/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	25,300
2/12/2025	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	14,100
2/11/2025	-0.20 / -4.08%	4.90	4.90	4.50	4.70	4.70	4.70	66,200
2/10/2025	0.00 / 0.00%	4.80	5.00	4.70	4.70	4.90	4.70	15,100
2/7/2025	+0.40 / +9.09%	4.40	4.90	4.40	4.80	4.70	4.80	67,200
2/6/2025	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.40	4.30	28,400
2/5/2025	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	47,000
2/4/2025	+0.30 / +7.32%	4.20	4.40	4.10	4.40	4.20	4.40	78,600
2/3/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	14,600
1/24/2025	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	12,600
1/23/2025	+0.40 / +10.53%	4.00	4.30	4.00	4.20	4.20	4.20	61,100
1/22/2025	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
1/21/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/20/2025	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	3.90	7,800
1/17/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/16/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/15/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/14/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/13/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/10/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,200
1/9/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,300
1/8/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	2,100
1/7/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/6/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	153,400
1/3/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	13,600

<<Previous 30 days

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018