Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.20 / -4.08%	4.70	4.70	4.40	4.70	4.53	4.70	1,300
6/23/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/22/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
6/19/2026	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	4.90	52,000
6/18/2026	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.60	61,400
6/17/2026	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/16/2026	+0.10 / +2.33%	4.40	4.60	4.40	4.40	4.40	4.40	2,500
6/15/2026	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	500
6/12/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	6,500
6/11/2026	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	6,700
6/10/2026	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	14,500
6/9/2026	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
6/8/2026	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.40	4.30	3,600
6/5/2026	-0.60 / -11.76%	4.90	4.90	4.40	4.50	4.50	4.50	28,800
6/4/2026	-0.30 / -6.00%	5.00	5.20	4.50	4.70	5.10	4.70	66,200
6/3/2026	+0.20 / +4.35%	4.80	5.10	4.80	4.80	5.00	4.80	154,700
6/2/2026	+0.50 / +11.63%	4.40	4.80	4.40	4.80	4.60	4.80	200,800
6/1/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
5/29/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	14,200
5/28/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	900
5/27/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	9,600
5/26/2026	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	3,000
5/25/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
5/22/2026	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	300
5/21/2026	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.20	4.40	10,400
5/20/2026	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	600
5/19/2026	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	11,400
5/18/2026	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.20	4.30	4,800
5/15/2026	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	20,600
5/14/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000

<<Previous 30 days

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018