Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/3/2026	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	79,000
7/31/2026	-0.30 / -6.98%	4.30	4.40	4.00	4.00	4.10	4.00	26,700
7/30/2026	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.30	4.30	61,800
7/29/2026	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	24,700
7/28/2026	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	13,600
7/27/2026	-0.40 / -9.30%	4.10	4.10	3.90	3.90	4.00	3.90	96,700
7/24/2026	-0.20 / -4.44%	4.00	4.30	4.00	4.30	4.30	4.30	2,000
7/23/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/22/2026	-0.20 / -4.65%	4.10	4.50	4.10	4.10	4.50	4.10	50,700
7/21/2026	0.00 / 0.00%	4.00	4.60	4.00	4.00	4.30	4.00	65,800
7/20/2026	-0.20 / -4.88%	4.00	4.00	3.90	3.90	4.00	3.90	37,300
7/17/2026	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	15,100
7/16/2026	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	2,400
7/15/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
7/14/2026	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	3,600
7/13/2026	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.20	4.10	26,000
7/10/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/9/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/8/2026	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	800
7/7/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	5,800
7/6/2026	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	57,200
7/3/2026	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	20,100
7/2/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	58,500
7/1/2026	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.30	59,200
6/30/2026	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	47,500
6/29/2026	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
6/26/2026	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	4.40	3,000
6/25/2026	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	4.60	400
6/24/2026	-0.20 / -4.08%	4.70	4.70	4.40	4.70	4.50	4.70	1,300

<<Previous 30 days

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018