Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+0.30 / +5.88%	5.20	5.70	5.20	5.40	5.38	5.40	86,700
4/9/2025	-0.50 / -9.43%	4.90	5.30	4.70	4.80	5.10	4.80	123,600
4/8/2025	-0.60 / -11.11%	5.00	5.50	4.60	4.80	5.30	4.80	294,100
4/4/2025	0.00 / 0.00%	5.00	5.80	5.00	5.10	5.40	5.10	201,700
4/3/2025	-0.50 / -8.47%	5.70	5.70	5.10	5.40	5.10	5.40	296,100
4/2/2025	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	5.90	23,100
4/1/2025	0.00 / 0.00%	5.90	6.60	5.80	5.80	6.20	5.80	65,000
3/31/2025	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.80	5.90	43,200
3/28/2025	-0.40 / -6.67%	5.90	6.10	5.60	5.60	5.90	5.60	43,800
3/27/2025	+0.10 / +1.79%	5.70	6.00	5.70	5.70	6.00	5.70	21,600
3/26/2025	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	5.60	59,900
3/25/2025	+0.20 / +3.45%	5.80	6.00	5.60	6.00	5.90	6.00	71,800
3/24/2025	+0.10 / +1.72%	6.60	6.60	5.80	5.90	5.80	5.90	23,500
3/21/2025	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	25,300
3/20/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	21,200
3/19/2025	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	5.90	10,100
3/18/2025	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.00	5.90	54,500
3/17/2025	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.00	6.10	25,500
3/14/2025	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.00	6.00	48,000
3/13/2025	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.00	5.90	48,400
3/12/2025	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.20	6.10	59,900
3/11/2025	0.00 / 0.00%	6.30	6.40	5.70	6.30	6.20	6.30	139,200
3/10/2025	-0.20 / -3.08%	6.60	6.60	6.20	6.30	6.30	6.30	113,400
3/7/2025	+0.20 / +3.13%	6.90	7.10	6.30	6.60	6.50	6.60	47,400
3/6/2025	-0.10 / -1.52%	6.40	6.50	6.10	6.50	6.40	6.50	71,600
3/5/2025	-0.30 / -4.48%	6.90	6.90	6.30	6.40	6.60	6.40	99,200
3/4/2025	+0.80 / +13.56%	6.00	6.70	5.70	6.70	6.70	6.70	1,254,000
3/3/2025	0.00 / 0.00%	6.20	6.30	5.90	6.00	5.90	6.00	32,400
2/28/2025	+0.50 / +8.77%	5.90	6.20	5.80	6.20	6.00	6.20	83,100
2/27/2025	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	95,600

<<Previous 30 days

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018