Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	+0.20 / +4.08%	5.10	5.30	5.10	5.10	5.30	5.10	45,800
4/28/2025	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.90	4.90	5,600
4/25/2025	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	22,300
4/24/2025	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	17,400
4/23/2025	+0.50 / +10.64%	5.00	5.30	4.90	5.20	5.20	5.20	94,800
4/22/2025	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.70	4.90	42,600
4/21/2025	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.70	24,800
4/18/2025	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	18,700
4/17/2025	-0.10 / -2.00%	4.80	5.10	4.80	4.90	4.90	4.90	2,300
4/16/2025	+0.10 / +2.08%	5.00	5.00	4.80	4.90	5.00	4.90	13,800
4/15/2025	-0.20 / -3.85%	5.20	5.20	4.70	5.00	4.80	5.00	55,700
4/14/2025	-0.10 / -1.89%	5.30	5.60	5.00	5.20	5.20	5.20	19,000
4/11/2025	-0.10 / -1.85%	5.70	5.70	5.20	5.30	5.30	5.30	5,700
4/10/2025	+0.50 / +9.80%	5.20	5.70	5.20	5.60	5.40	5.60	160,600
4/9/2025	-0.50 / -9.43%	4.90	5.30	4.70	4.80	5.10	4.80	123,600
4/8/2025	-0.60 / -11.11%	5.00	5.50	4.60	4.80	5.30	4.80	294,100
4/4/2025	0.00 / 0.00%	5.00	5.80	5.00	5.10	5.40	5.10	201,700
4/3/2025	-0.50 / -8.47%	5.70	5.70	5.10	5.40	5.10	5.40	296,100
4/2/2025	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	5.90	23,100
4/1/2025	0.00 / 0.00%	5.90	6.60	5.80	5.80	6.20	5.80	65,000
3/31/2025	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.80	5.90	43,200
3/28/2025	-0.40 / -6.67%	5.90	6.10	5.60	5.60	5.90	5.60	43,800
3/27/2025	+0.10 / +1.79%	5.70	6.00	5.70	5.70	6.00	5.70	21,600
3/26/2025	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	5.60	59,900
3/25/2025	+0.20 / +3.45%	5.80	6.00	5.60	6.00	5.90	6.00	71,800
3/24/2025	+0.10 / +1.72%	6.60	6.60	5.80	5.90	5.80	5.90	23,500
3/21/2025	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	25,300
3/20/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	21,200
3/19/2025	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	5.90	10,100
3/18/2025	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.00	5.90	54,500

<<Previous 30 days

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018