|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
5.10
|
33
|
111,253
|
35
|
62,300
|
48,953
|
27,200
|
140,540
|
|
|
7/24/2025
|
5.10
|
30
|
225,453
|
21
|
32,800
|
192,653
|
7,900
|
40,290
|
|
|
7/23/2025
|
5.10
|
58
|
139,189
|
65
|
189,844
|
-50,655
|
90,700
|
463,800
|
|
|
7/22/2025
|
5.00
|
30
|
101,392
|
37
|
68,810
|
32,582
|
10,800
|
54,010
|
|
|
7/21/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
35,700
|
176,750
|
|
|
7/18/2025
|
5.20
|
39
|
65,385
|
34
|
64,741
|
644
|
14,600
|
73,580
|
|
|
7/17/2025
|
5.00
|
45
|
145,785
|
33
|
106,742
|
39,043
|
34,100
|
170,140
|
|
|
7/16/2025
|
5.20
|
51
|
122,345
|
25
|
86,269
|
36,076
|
38,300
|
192,100
|
|
|
7/15/2025
|
5.10
|
44
|
64,714
|
34
|
88,122
|
-23,408
|
18,200
|
92,800
|
|
|
7/14/2025
|
5.10
|
32
|
82,965
|
40
|
67,956
|
15,009
|
2,900
|
14,790
|
|
|
7/11/2025
|
5.10
|
35
|
77,068
|
41
|
149,000
|
-71,932
|
45,100
|
230,540
|
|
|
7/10/2025
|
5.10
|
45
|
112,757
|
39
|
89,500
|
23,257
|
30,200
|
153,010
|
|
|
7/9/2025
|
5.00
|
39
|
60,792
|
35
|
109,530
|
-48,738
|
37,200
|
186,310
|
|
|
7/8/2025
|
5.10
|
32
|
43,802
|
35
|
89,732
|
-45,930
|
22,200
|
112,320
|
|
|
7/7/2025
|
5.20
|
25
|
44,205
|
29
|
57,332
|
-13,127
|
16,500
|
84,220
|
|
|
7/4/2025
|
5.10
|
37
|
58,312
|
33
|
66,601
|
-8,289
|
26,300
|
132,570
|
|
|
7/3/2025
|
5.30
|
22
|
46,096
|
30
|
58,800
|
-12,704
|
11,300
|
57,770
|
|
|
7/2/2025
|
5.10
|
24
|
69,930
|
23
|
60,000
|
9,930
|
6,500
|
33,150
|
|
|
7/1/2025
|
5.10
|
29
|
109,932
|
29
|
62,700
|
47,232
|
19,100
|
97,320
|
|
|
6/30/2025
|
5.10
|
26
|
63,450
|
32
|
70,717
|
-7,267
|
11,900
|
61,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|