|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
4.60
|
27
|
29,354
|
34
|
139,001
|
-109,647
|
4,800
|
21,840
|
|
|
3/16/2026
|
4.80
|
17
|
16,954
|
30
|
91,405
|
-74,451
|
0
|
0
|
|
|
3/13/2026
|
4.80
|
36
|
42,954
|
40
|
93,285
|
-50,331
|
9,800
|
46,570
|
|
|
3/12/2026
|
4.80
|
40
|
54,355
|
40
|
121,485
|
-67,130
|
27,900
|
132,710
|
|
|
3/11/2026
|
4.80
|
26
|
30,754
|
28
|
80,201
|
-49,447
|
12,500
|
59,550
|
|
|
3/10/2026
|
4.90
|
35
|
56,785
|
56
|
202,567
|
-145,782
|
38,800
|
183,680
|
|
|
3/9/2026
|
4.30
|
23
|
65,100
|
37
|
125,235
|
-60,135
|
48,900
|
236,770
|
|
|
3/6/2026
|
4.50
|
28
|
28,098
|
33
|
41,494
|
-13,396
|
8,100
|
36,450
|
|
|
3/5/2026
|
4.60
|
29
|
31,500
|
26
|
28,738
|
2,762
|
11,900
|
52,970
|
|
|
3/4/2026
|
4.50
|
32
|
28,486
|
34
|
26,101
|
2,385
|
10,400
|
46,300
|
|
|
3/3/2026
|
4.50
|
40
|
59,942
|
33
|
148,302
|
-88,360
|
40,000
|
179,750
|
|
|
3/2/2026
|
4.50
|
47
|
53,361
|
31
|
41,807
|
11,554
|
20,900
|
93,350
|
|
|
2/27/2026
|
4.70
|
32
|
50,986
|
29
|
41,837
|
9,149
|
24,700
|
114,520
|
|
|
2/26/2026
|
4.60
|
46
|
38,974
|
28
|
35,531
|
3,443
|
13,700
|
62,990
|
|
|
2/25/2026
|
4.70
|
23
|
17,598
|
20
|
24,368
|
-6,770
|
3,200
|
15,040
|
|
|
2/24/2026
|
4.90
|
30
|
32,262
|
28
|
26,441
|
5,821
|
12,300
|
57,770
|
|
|
2/23/2026
|
4.70
|
15
|
9,300
|
22
|
21,136
|
-11,836
|
0
|
0
|
|
|
Page 1 of 1
|
|
|