Thursday, July 24, 2025 10:27:47 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Song Da No 10 Joint Stock Company (SDT : UPCOM)
Industrials : Heavy Construction
5.10 0.00/0.00%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 5.10 30 225,453 21 32,800 192,653 7,900 40,290
7/23/2025 5.10 58 139,189 65 189,844 -50,655 90,700 463,800
7/22/2025 5.00 30 101,392 37 68,810 32,582 10,800 54,010
7/21/2025 5.10 0 0 0 0 0 35,700 176,750
7/18/2025 5.20 39 65,385 34 64,741 644 14,600 73,580
7/17/2025 5.00 45 145,785 33 106,742 39,043 34,100 170,140
7/16/2025 5.20 51 122,345 25 86,269 36,076 38,300 192,100
7/15/2025 5.10 44 64,714 34 88,122 -23,408 18,200 92,800
7/14/2025 5.10 32 82,965 40 67,956 15,009 2,900 14,790
7/11/2025 5.10 35 77,068 41 149,000 -71,932 45,100 230,540
7/10/2025 5.10 45 112,757 39 89,500 23,257 30,200 153,010
7/9/2025 5.00 39 60,792 35 109,530 -48,738 37,200 186,310
7/8/2025 5.10 32 43,802 35 89,732 -45,930 22,200 112,320
7/7/2025 5.20 25 44,205 29 57,332 -13,127 16,500 84,220
7/4/2025 5.10 37 58,312 33 66,601 -8,289 26,300 132,570
7/3/2025 5.30 22 46,096 30 58,800 -12,704 11,300 57,770
7/2/2025 5.10 24 69,930 23 60,000 9,930 6,500 33,150
7/1/2025 5.10 29 109,932 29 62,700 47,232 19,100 97,320
6/30/2025 5.10 26 63,450 32 70,717 -7,267 11,900 61,790
6/27/2025 5.20 28 49,546 28 55,800 -6,254 8,400 43,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.