|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
5.00
|
35
|
118,353
|
35
|
72,401
|
45,952
|
19,700
|
98,970
|
|
|
8/14/2025
|
5.10
|
59
|
146,753
|
42
|
63,409
|
83,344
|
36,800
|
187,950
|
|
|
8/13/2025
|
5.00
|
62
|
205,165
|
25
|
114,800
|
90,365
|
47,300
|
236,610
|
|
|
8/12/2025
|
5.20
|
48
|
293,458
|
43
|
98,905
|
194,553
|
53,300
|
274,420
|
|
|
8/11/2025
|
5.20
|
40
|
239,673
|
34
|
47,760
|
191,913
|
26,500
|
136,740
|
|
|
8/8/2025
|
5.10
|
22
|
65,025
|
30
|
25,441
|
39,584
|
6,300
|
32,130
|
|
|
8/7/2025
|
5.20
|
38
|
60,953
|
27
|
23,561
|
37,392
|
4,600
|
23,370
|
|
|
8/6/2025
|
5.00
|
39
|
73,345
|
43
|
57,751
|
15,594
|
22,800
|
112,860
|
|
|
8/5/2025
|
5.00
|
27
|
34,347
|
35
|
94,110
|
-59,763
|
10,300
|
51,520
|
|
|
8/4/2025
|
5.00
|
44
|
60,248
|
35
|
97,403
|
-37,155
|
41,400
|
204,780
|
|
|
8/1/2025
|
5.00
|
24
|
60,147
|
16
|
20,202
|
39,945
|
1,500
|
7,500
|
|
|
7/31/2025
|
5.10
|
58
|
118,955
|
36
|
94,500
|
24,455
|
58,700
|
293,750
|
|
|
7/30/2025
|
5.20
|
20
|
34,617
|
31
|
57,351
|
-22,734
|
900
|
4,680
|
|
|
7/29/2025
|
5.20
|
37
|
93,059
|
43
|
111,420
|
-18,361
|
3,900
|
20,690
|
|
|
7/28/2025
|
5.30
|
48
|
169,834
|
47
|
83,376
|
86,458
|
52,600
|
273,480
|
|
|
7/25/2025
|
5.10
|
33
|
111,253
|
35
|
62,300
|
48,953
|
27,200
|
140,540
|
|
|
7/24/2025
|
5.10
|
30
|
225,453
|
21
|
32,800
|
192,653
|
7,900
|
40,290
|
|
|
7/23/2025
|
5.10
|
58
|
139,189
|
65
|
189,844
|
-50,655
|
90,700
|
463,800
|
|
|
7/22/2025
|
5.00
|
30
|
101,392
|
37
|
68,810
|
32,582
|
10,800
|
54,010
|
|
|
7/21/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
35,700
|
176,750
|
|
|
Page 1 of 2 Next>
|
|
|