|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
5.00
|
37
|
56,281
|
20
|
34,319
|
21,962
|
14,700
|
72,860
|
|
|
11/3/2025
|
5.00
|
38
|
65,568
|
28
|
88,434
|
-22,866
|
22,400
|
111,290
|
|
|
10/31/2025
|
5.00
|
52
|
106,230
|
36
|
64,012
|
42,218
|
11,900
|
59,660
|
|
|
10/30/2025
|
5.00
|
38
|
75,661
|
34
|
143,108
|
-67,447
|
3,000
|
15,040
|
|
|
10/29/2025
|
5.10
|
42
|
158,920
|
34
|
197,008
|
-38,088
|
73,400
|
367,600
|
|
|
10/28/2025
|
5.00
|
0
|
1,628,800
|
0
|
1,771,000
|
-142,200
|
1,604,800
|
7,864,030
|
|
|
10/27/2025
|
4.90
|
26
|
40,611
|
18
|
47,102
|
-6,491
|
11,600
|
56,240
|
|
|
10/24/2025
|
4.80
|
23
|
66,999
|
24
|
131,000
|
-64,001
|
41,000
|
196,800
|
|
|
10/23/2025
|
4.90
|
27
|
54,100
|
26
|
128,599
|
-74,499
|
14,200
|
69,370
|
|
|
10/22/2025
|
4.90
|
25
|
66,406
|
27
|
143,607
|
-77,201
|
40,600
|
193,450
|
|
|
10/21/2025
|
4.70
|
35
|
55,700
|
27
|
89,000
|
-33,300
|
13,000
|
61,080
|
|
|
10/20/2025
|
4.70
|
23
|
39,703
|
26
|
106,807
|
-67,104
|
28,100
|
132,230
|
|
|
10/17/2025
|
4.90
|
23
|
42,000
|
28
|
95,305
|
-53,305
|
6,200
|
29,980
|
|
|
10/16/2025
|
4.70
|
31
|
29,546
|
30
|
93,400
|
-63,854
|
17,800
|
83,910
|
|
|
10/15/2025
|
5.00
|
24
|
20,636
|
30
|
66,472
|
-45,836
|
6,700
|
32,530
|
|
|
10/14/2025
|
4.80
|
17
|
39,599
|
24
|
36,183
|
3,416
|
7,400
|
35,520
|
|
|
10/13/2025
|
4.80
|
30
|
71,547
|
33
|
130,616
|
-59,069
|
39,500
|
189,620
|
|
|
10/10/2025
|
4.90
|
20
|
50,944
|
34
|
158,712
|
-107,768
|
27,200
|
133,280
|
|
|
10/9/2025
|
4.90
|
18
|
49,344
|
20
|
87,808
|
-38,464
|
300
|
1,480
|
|
|
10/8/2025
|
4.90
|
47
|
63,942
|
31
|
199,107
|
-135,165
|
17,800
|
85,230
|
|
|
Page 1 of 2 Next>
|
|
|