|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
5.10
|
30
|
99,445
|
42
|
190,086
|
-90,641
|
5,700
|
28,520
|
|
|
9/4/2025
|
5.00
|
39
|
132,602
|
42
|
199,844
|
-67,242
|
36,200
|
180,600
|
|
|
9/3/2025
|
5.10
|
43
|
115,210
|
41
|
143,781
|
-28,571
|
6,500
|
32,150
|
|
|
8/29/2025
|
5.00
|
83
|
241,849
|
53
|
176,540
|
65,309
|
56,100
|
282,240
|
|
|
8/28/2025
|
5.10
|
49
|
92,985
|
44
|
134,546
|
-41,561
|
11,400
|
57,890
|
|
|
8/27/2025
|
5.30
|
77
|
1,219,972
|
72
|
1,326,585
|
-106,613
|
1,095,200
|
6,108,950
|
|
|
8/26/2025
|
4.90
|
19
|
43,338
|
34
|
52,603
|
-9,265
|
7,200
|
35,300
|
|
|
8/25/2025
|
5.00
|
31
|
140,238
|
34
|
57,703
|
82,535
|
21,400
|
105,150
|
|
|
8/22/2025
|
5.00
|
38
|
402,767
|
42
|
80,403
|
322,364
|
61,600
|
306,930
|
|
|
8/21/2025
|
5.00
|
46
|
197,090
|
46
|
49,910
|
147,180
|
13,200
|
65,810
|
|
|
8/20/2025
|
5.00
|
47
|
267,608
|
41
|
46,702
|
220,906
|
6,700
|
33,310
|
|
|
8/19/2025
|
5.00
|
73
|
946,153
|
43
|
137,759
|
808,394
|
72,000
|
356,000
|
|
|
8/18/2025
|
5.00
|
43
|
154,856
|
29
|
65,002
|
89,854
|
39,700
|
195,200
|
|
|
8/15/2025
|
5.00
|
35
|
118,353
|
35
|
72,401
|
45,952
|
19,700
|
98,970
|
|
|
8/14/2025
|
5.10
|
59
|
146,753
|
42
|
63,409
|
83,344
|
36,800
|
187,950
|
|
|
8/13/2025
|
5.00
|
62
|
205,165
|
25
|
114,800
|
90,365
|
47,300
|
236,610
|
|
|
8/12/2025
|
5.20
|
48
|
293,458
|
43
|
98,905
|
194,553
|
53,300
|
274,420
|
|
|
8/11/2025
|
5.20
|
40
|
239,673
|
34
|
47,760
|
191,913
|
26,500
|
136,740
|
|
|
8/8/2025
|
5.10
|
22
|
65,025
|
30
|
25,441
|
39,584
|
6,300
|
32,130
|
|
|
Page 1 of 1
|
|
|