|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
5.40
|
0
|
151,700
|
0
|
161,000
|
-9,300
|
79,200
|
425,990
|
|
|
4/9/2025
|
4.80
|
23
|
140,743
|
43
|
193,859
|
-53,116
|
123,600
|
632,900
|
|
|
4/8/2025
|
4.80
|
49
|
326,617
|
80
|
459,331
|
-132,714
|
294,100
|
1,558,510
|
|
|
4/4/2025
|
5.10
|
47
|
349,804
|
33
|
263,403
|
86,401
|
201,700
|
1,089,850
|
|
|
4/3/2025
|
5.40
|
41
|
316,806
|
56
|
391,829
|
-75,023
|
296,100
|
1,517,580
|
|
|
4/2/2025
|
5.90
|
22
|
63,153
|
46
|
133,092
|
-69,939
|
23,100
|
136,790
|
|
|
4/1/2025
|
5.80
|
32
|
81,854
|
64
|
221,946
|
-140,092
|
65,000
|
400,030
|
|
|
3/31/2025
|
5.90
|
26
|
66,060
|
35
|
105,114
|
-39,054
|
43,200
|
249,640
|
|
|
3/28/2025
|
5.60
|
38
|
209,198
|
34
|
94,333
|
114,865
|
43,800
|
258,110
|
|
|
3/27/2025
|
5.70
|
29
|
154,268
|
24
|
57,311
|
96,957
|
21,600
|
128,630
|
|
|
3/26/2025
|
5.60
|
45
|
121,475
|
29
|
142,145
|
-20,670
|
59,900
|
337,480
|
|
|
3/25/2025
|
6.00
|
47
|
92,961
|
39
|
161,713
|
-68,752
|
71,800
|
420,180
|
|
|
3/24/2025
|
5.90
|
35
|
50,079
|
34
|
83,747
|
-33,668
|
23,500
|
136,790
|
|
|
3/21/2025
|
5.80
|
30
|
65,784
|
30
|
57,540
|
8,244
|
25,300
|
147,100
|
|
|
3/20/2025
|
5.80
|
30
|
42,495
|
36
|
98,937
|
-56,442
|
21,200
|
122,760
|
|
|
3/19/2025
|
5.90
|
33
|
57,341
|
30
|
54,921
|
2,420
|
10,100
|
59,270
|
|
|
3/18/2025
|
5.90
|
62
|
81,964
|
45
|
109,911
|
-27,947
|
54,500
|
325,070
|
|
|
3/17/2025
|
6.10
|
48
|
108,589
|
32
|
67,811
|
40,778
|
25,500
|
152,280
|
|
|
3/14/2025
|
6.00
|
64
|
149,370
|
42
|
111,638
|
37,732
|
48,000
|
287,000
|
|
|
3/13/2025
|
5.90
|
49
|
79,959
|
44
|
107,521
|
-27,562
|
48,400
|
290,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|