|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
4.00
|
15
|
9,643
|
33
|
42,529
|
-32,886
|
0
|
0
|
|
|
1/14/2025
|
4.00
|
13
|
12,444
|
33
|
59,339
|
-46,895
|
0
|
0
|
|
|
1/13/2025
|
4.00
|
16
|
12,553
|
33
|
68,120
|
-55,567
|
100
|
400
|
|
|
1/10/2025
|
3.90
|
12
|
9,244
|
26
|
29,693
|
-20,449
|
1,200
|
4,680
|
|
|
1/9/2025
|
3.90
|
18
|
12,247
|
37
|
66,840
|
-54,593
|
2,300
|
8,970
|
|
|
1/8/2025
|
4.00
|
18
|
21,943
|
29
|
72,011
|
-50,068
|
2,100
|
8,400
|
|
|
1/7/2025
|
3.90
|
12
|
41,945
|
27
|
31,188
|
10,757
|
0
|
0
|
|
|
1/6/2025
|
3.90
|
14
|
164,745
|
38
|
193,136
|
-28,391
|
153,400
|
598,260
|
|
|
1/3/2025
|
3.90
|
16
|
24,994
|
34
|
50,451
|
-25,457
|
13,600
|
54,390
|
|
|
1/2/2025
|
3.90
|
14
|
37,270
|
25
|
19,954
|
17,316
|
0
|
0
|
|
|
12/31/2024
|
4.00
|
18
|
86,540
|
40
|
79,761
|
6,779
|
18,700
|
72,290
|
|
|
12/30/2024
|
3.90
|
25
|
31,640
|
44
|
42,788
|
-11,148
|
10,600
|
41,340
|
|
|
12/27/2024
|
4.00
|
30
|
66,638
|
43
|
77,867
|
-11,229
|
33,900
|
135,590
|
|
|
12/26/2024
|
4.00
|
36
|
43,376
|
44
|
74,045
|
-30,669
|
26,900
|
107,600
|
|
|
12/25/2024
|
3.90
|
25
|
29,518
|
31
|
60,300
|
-30,782
|
6,200
|
24,180
|
|
|
12/24/2024
|
3.90
|
22
|
45,661
|
30
|
147,250
|
-101,589
|
2,200
|
8,460
|
|
|
12/23/2024
|
4.00
|
22
|
60,769
|
40
|
72,424
|
-11,655
|
400
|
1,540
|
|
|
12/20/2024
|
4.00
|
20
|
45,857
|
35
|
43,039
|
2,818
|
100
|
400
|
|
|
12/19/2024
|
3.90
|
18
|
23,798
|
34
|
46,380
|
-22,582
|
1,500
|
5,850
|
|
|
12/18/2024
|
3.90
|
21
|
66,601
|
31
|
55,331
|
11,270
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|