|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
4.50
|
18
|
30,054
|
30
|
36,101
|
-6,047
|
10,500
|
47,900
|
|
|
12/11/2025
|
4.60
|
31
|
119,754
|
27
|
124,300
|
-4,546
|
54,600
|
251,100
|
|
|
12/10/2025
|
4.60
|
35
|
65,564
|
27
|
30,102
|
35,462
|
3,300
|
14,890
|
|
|
12/9/2025
|
4.70
|
26
|
79,454
|
22
|
39,700
|
39,754
|
22,800
|
105,160
|
|
|
12/8/2025
|
4.60
|
24
|
41,254
|
26
|
47,602
|
-6,348
|
12,000
|
55,500
|
|
|
12/5/2025
|
4.70
|
35
|
50,982
|
29
|
37,002
|
13,980
|
12,100
|
56,620
|
|
|
12/4/2025
|
4.80
|
35
|
41,083
|
22
|
40,202
|
881
|
14,400
|
67,690
|
|
|
12/3/2025
|
4.70
|
31
|
49,392
|
31
|
73,119
|
-23,727
|
5,600
|
26,210
|
|
|
12/2/2025
|
4.80
|
34
|
36,754
|
21
|
18,110
|
18,644
|
6,200
|
28,650
|
|
|
12/1/2025
|
4.60
|
28
|
39,757
|
19
|
63,905
|
-24,148
|
10,100
|
46,770
|
|
|
11/28/2025
|
4.80
|
27
|
41,967
|
27
|
81,605
|
-39,638
|
17,500
|
82,310
|
|
|
11/27/2025
|
4.80
|
18
|
32,701
|
18
|
60,707
|
-28,006
|
100
|
480
|
|
|
11/26/2025
|
4.80
|
26
|
34,464
|
24
|
100,507
|
-66,043
|
11,500
|
54,230
|
|
|
11/25/2025
|
4.70
|
28
|
38,364
|
27
|
72,216
|
-33,852
|
15,700
|
73,790
|
|
|
11/24/2025
|
4.70
|
17
|
12,964
|
22
|
67,807
|
-54,843
|
200
|
930
|
|
|
11/21/2025
|
4.60
|
22
|
23,201
|
18
|
34,207
|
-11,006
|
2,100
|
9,670
|
|
|
11/20/2025
|
4.70
|
25
|
36,864
|
30
|
57,018
|
-20,154
|
11,600
|
53,480
|
|
|
11/19/2025
|
4.70
|
32
|
48,967
|
32
|
87,600
|
-38,633
|
17,700
|
83,190
|
|
|
11/18/2025
|
4.70
|
35
|
70,785
|
35
|
93,927
|
-23,142
|
24,400
|
114,680
|
|
|
11/17/2025
|
4.70
|
42
|
68,279
|
32
|
96,480
|
-28,201
|
24,200
|
113,740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|