|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.70
|
32
|
23,754
|
25
|
66,732
|
-42,978
|
3,200
|
15,040
|
|
|
2/12/2026
|
4.70
|
21
|
22,942
|
31
|
78,545
|
-55,603
|
15,100
|
70,500
|
|
|
2/11/2026
|
4.80
|
24
|
19,244
|
29
|
89,846
|
-70,602
|
3,800
|
18,150
|
|
|
2/10/2026
|
4.70
|
33
|
29,939
|
12
|
40,297
|
-10,358
|
11,400
|
53,700
|
|
|
2/9/2026
|
4.50
|
31
|
21,752
|
28
|
36,927
|
-15,175
|
3,400
|
15,370
|
|
|
2/6/2026
|
4.60
|
27
|
25,972
|
27
|
34,615
|
-8,643
|
4,400
|
20,570
|
|
|
2/5/2026
|
4.80
|
33
|
27,143
|
27
|
21,506
|
5,637
|
1,800
|
8,640
|
|
|
2/4/2026
|
4.90
|
19
|
14,443
|
26
|
84,835
|
-70,392
|
300
|
1,470
|
|
|
2/3/2026
|
4.90
|
31
|
21,276
|
38
|
103,901
|
-82,625
|
3,500
|
17,120
|
|
|
2/2/2026
|
5.10
|
37
|
52,513
|
47
|
139,438
|
-86,925
|
33,000
|
166,730
|
|
|
1/30/2026
|
4.90
|
61
|
112,104
|
53
|
105,369
|
6,735
|
27,800
|
135,320
|
|
|
1/29/2026
|
4.50
|
63
|
273,273
|
52
|
190,407
|
82,866
|
172,400
|
769,550
|
|
|
1/28/2026
|
4.00
|
22
|
22,076
|
17
|
63,512
|
-41,436
|
1,400
|
5,600
|
|
|
1/27/2026
|
4.20
|
18
|
18,865
|
15
|
50,101
|
-31,236
|
1,000
|
4,200
|
|
|
1/26/2026
|
4.00
|
27
|
790,264
|
33
|
313,681
|
476,583
|
250,200
|
1,045,800
|
|
|
1/23/2026
|
4.40
|
22
|
19,186
|
26
|
71,663
|
-52,477
|
0
|
0
|
|
|
1/22/2026
|
4.40
|
26
|
33,835
|
25
|
77,974
|
-44,139
|
6,000
|
26,370
|
|
|
1/21/2026
|
4.00
|
38
|
71,005
|
22
|
110,230
|
-39,225
|
35,000
|
141,500
|
|
|
1/20/2026
|
4.00
|
29
|
31,065
|
22
|
149,454
|
-118,389
|
5,500
|
22,860
|
|
|
1/19/2026
|
4.20
|
31
|
21,265
|
19
|
53,134
|
-31,869
|
1,100
|
4,630
|
|
|
Page 1 of 2 Next>
|
|
|