|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
3.60
|
0
|
143,400
|
0
|
152,400
|
-9,000
|
122,800
|
442,080
|
|
|
10/29/2026
|
3.60
|
56
|
126,855
|
39
|
110,800
|
16,055
|
94,300
|
339,890
|
|
|
10/28/2026
|
3.60
|
29
|
40,056
|
26
|
53,068
|
-13,012
|
19,400
|
71,380
|
|
|
10/27/2026
|
3.70
|
28
|
27,188
|
15
|
25,700
|
1,488
|
1,400
|
5,180
|
|
|
10/26/2026
|
3.60
|
25
|
23,055
|
20
|
47,404
|
-24,349
|
2,100
|
7,580
|
|
|
10/23/2026
|
3.80
|
34
|
44,754
|
16
|
55,900
|
-11,146
|
9,200
|
34,050
|
|
|
10/22/2026
|
3.70
|
33
|
55,755
|
23
|
79,900
|
-24,145
|
19,100
|
70,670
|
|
|
10/21/2026
|
3.70
|
53
|
86,655
|
30
|
67,900
|
18,755
|
34,600
|
127,320
|
|
|
10/20/2026
|
3.70
|
19
|
17,600
|
23
|
71,200
|
-53,600
|
2,000
|
7,400
|
|
|
10/19/2026
|
3.80
|
24
|
17,155
|
22
|
20,705
|
-3,550
|
400
|
1,500
|
|
|
10/16/2026
|
3.80
|
34
|
25,611
|
23
|
21,201
|
4,410
|
6,600
|
24,440
|
|
|
10/15/2026
|
3.60
|
36
|
33,322
|
18
|
14,601
|
18,721
|
5,200
|
18,720
|
|
|
10/14/2026
|
3.50
|
37
|
28,583
|
19
|
68,213
|
-39,630
|
2,400
|
8,420
|
|
|
10/13/2026
|
3.50
|
38
|
41,576
|
24
|
198,555
|
-156,979
|
17,100
|
59,990
|
|
|
10/12/2026
|
3.60
|
43
|
67,579
|
23
|
63,446
|
4,133
|
43,600
|
156,980
|
|
|
10/9/2026
|
3.70
|
21
|
27,679
|
15
|
30,700
|
-3,021
|
2,000
|
7,400
|
|
|
10/8/2026
|
3.70
|
30
|
26,378
|
17
|
34,300
|
-7,922
|
4,000
|
14,800
|
|
|
10/7/2026
|
3.70
|
28
|
33,778
|
14
|
47,200
|
-13,422
|
9,100
|
33,670
|
|
|
10/6/2026
|
3.70
|
39
|
56,878
|
19
|
38,504
|
18,374
|
9,900
|
36,450
|
|
|
10/5/2026
|
3.70
|
33
|
46,788
|
22
|
70,700
|
-23,912
|
23,000
|
85,100
|
|
|
Page 1 of 2 Next>
|
|
|