|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
180,200
|
1,020,300
|
|
|
2/19/2025
|
5.40
|
128
|
507,914
|
89
|
474,931
|
32,983
|
382,600
|
2,015,250
|
|
|
2/18/2025
|
4.90
|
58
|
171,109
|
52
|
180,347
|
-9,238
|
87,500
|
429,970
|
|
|
2/17/2025
|
4.90
|
90
|
298,319
|
86
|
294,574
|
3,745
|
228,500
|
1,124,670
|
|
|
2/14/2025
|
4.60
|
74
|
311,197
|
56
|
336,152
|
-24,955
|
198,900
|
915,960
|
|
|
2/13/2025
|
4.60
|
39
|
78,881
|
45
|
178,062
|
-99,181
|
25,300
|
116,810
|
|
|
2/12/2025
|
4.70
|
31
|
156,167
|
39
|
110,359
|
45,808
|
14,100
|
66,320
|
|
|
2/11/2025
|
4.70
|
39
|
212,719
|
65
|
525,409
|
-312,690
|
66,200
|
309,820
|
|
|
2/10/2025
|
4.70
|
24
|
139,095
|
43
|
196,615
|
-57,520
|
15,100
|
73,760
|
|
|
2/7/2025
|
4.80
|
59
|
157,721
|
74
|
140,903
|
16,818
|
67,200
|
315,060
|
|
|
2/6/2025
|
4.30
|
21
|
85,266
|
35
|
69,562
|
15,704
|
28,400
|
123,680
|
|
|
2/5/2025
|
4.30
|
28
|
139,225
|
40
|
153,091
|
-13,866
|
47,000
|
202,100
|
|
|
2/4/2025
|
4.40
|
31
|
194,847
|
42
|
135,977
|
58,870
|
78,600
|
331,730
|
|
|
2/3/2025
|
4.10
|
11
|
61,365
|
29
|
45,601
|
15,764
|
14,600
|
60,060
|
|
|
1/24/2025
|
4.20
|
22
|
31,650
|
40
|
73,128
|
-41,478
|
12,600
|
52,930
|
|
|
1/23/2025
|
4.20
|
46
|
108,296
|
41
|
83,736
|
24,560
|
61,100
|
255,850
|
|
|
1/22/2025
|
3.80
|
9
|
6,998
|
34
|
921,754
|
-914,756
|
100
|
380
|
|
|
1/21/2025
|
4.00
|
11
|
6,698
|
19
|
32,925
|
-26,227
|
100
|
400
|
|
|
1/20/2025
|
3.90
|
19
|
19,507
|
33
|
40,366
|
-20,859
|
7,800
|
30,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|