|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
4.80
|
27
|
41,967
|
27
|
81,605
|
-39,638
|
17,500
|
82,310
|
|
|
11/27/2025
|
4.80
|
18
|
32,701
|
18
|
60,707
|
-28,006
|
100
|
480
|
|
|
11/26/2025
|
4.80
|
26
|
34,464
|
24
|
100,507
|
-66,043
|
11,500
|
54,230
|
|
|
11/25/2025
|
4.70
|
28
|
38,364
|
27
|
72,216
|
-33,852
|
15,700
|
73,790
|
|
|
11/24/2025
|
4.70
|
17
|
12,964
|
22
|
67,807
|
-54,843
|
200
|
930
|
|
|
11/21/2025
|
4.60
|
22
|
23,201
|
18
|
34,207
|
-11,006
|
2,100
|
9,670
|
|
|
11/20/2025
|
4.70
|
25
|
36,864
|
30
|
57,018
|
-20,154
|
11,600
|
53,480
|
|
|
11/19/2025
|
4.70
|
32
|
48,967
|
32
|
87,600
|
-38,633
|
17,700
|
83,190
|
|
|
11/18/2025
|
4.70
|
35
|
70,785
|
35
|
93,927
|
-23,142
|
24,400
|
114,680
|
|
|
11/17/2025
|
4.70
|
42
|
68,279
|
32
|
96,480
|
-28,201
|
24,200
|
113,740
|
|
|
11/14/2025
|
4.70
|
48
|
55,800
|
27
|
142,100
|
-86,300
|
23,000
|
106,170
|
|
|
11/13/2025
|
4.80
|
56
|
73,028
|
27
|
125,688
|
-52,660
|
14,800
|
69,290
|
|
|
11/12/2025
|
4.90
|
60
|
92,463
|
31
|
105,910
|
-13,447
|
45,700
|
216,510
|
|
|
11/11/2025
|
4.90
|
22
|
23,666
|
25
|
74,702
|
-51,036
|
300
|
1,460
|
|
|
11/10/2025
|
4.90
|
15
|
17,064
|
20
|
57,081
|
-40,017
|
0
|
0
|
|
|
11/7/2025
|
4.90
|
27
|
29,164
|
26
|
60,761
|
-31,597
|
5,800
|
28,440
|
|
|
11/6/2025
|
5.00
|
28
|
55,568
|
18
|
58,686
|
-3,118
|
18,400
|
90,690
|
|
|
11/5/2025
|
5.00
|
32
|
39,587
|
19
|
45,116
|
-5,529
|
400
|
1,980
|
|
|
11/4/2025
|
5.00
|
37
|
56,281
|
20
|
34,319
|
21,962
|
14,700
|
72,860
|
|
|
11/3/2025
|
5.00
|
38
|
65,568
|
28
|
88,434
|
-22,866
|
22,400
|
111,290
|
|
|
Page 1 of 2 Next>
|
|
|