|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2012
|
10.40
|
37
|
53,700
|
32
|
81,600
|
-27,900
|
34,600
|
364,540
|
|
|
2/8/2012
|
10.70
|
30
|
41,200
|
11
|
16,200
|
25,000
|
16,200
|
172,720
|
|
|
2/7/2012
|
10.00
|
25
|
15,500
|
17
|
17,300
|
-1,800
|
8,600
|
86,140
|
|
|
2/6/2012
|
10.30
|
13
|
11,100
|
23
|
42,800
|
-31,700
|
8,900
|
91,870
|
|
|
2/3/2012
|
10.80
|
21
|
20,500
|
41
|
99,000
|
-78,500
|
20,500
|
225,720
|
|
|
2/2/2012
|
11.60
|
24
|
18,900
|
22
|
27,300
|
-8,400
|
13,800
|
160,350
|
|
|
2/1/2012
|
11.00
|
28
|
58,100
|
37
|
82,900
|
-24,800
|
47,900
|
525,380
|
|
|
1/31/2012
|
11.00
|
21
|
67,100
|
23
|
56,300
|
10,800
|
45,500
|
499,740
|
|
|
1/30/2012
|
10.60
|
21
|
46,000
|
20
|
37,300
|
8,700
|
17,100
|
178,370
|
|
|
1/20/2012
|
10.10
|
25
|
37,100
|
28
|
64,500
|
-27,400
|
33,400
|
336,100
|
|
|
1/19/2012
|
9.70
|
19
|
64,900
|
14
|
37,800
|
27,100
|
37,800
|
364,240
|
|
|
1/18/2012
|
9.20
|
16
|
74,700
|
12
|
31,100
|
43,600
|
11,600
|
105,970
|
|
|
1/17/2012
|
9.10
|
12
|
48,500
|
18
|
97,400
|
-48,900
|
47,600
|
435,330
|
|
|
1/16/2012
|
9.10
|
36
|
49,100
|
25
|
34,500
|
14,600
|
27,400
|
253,220
|
|
|
1/13/2012
|
9.00
|
22
|
57,700
|
19
|
56,700
|
1,000
|
33,200
|
300,050
|
|
|
1/12/2012
|
8.80
|
17
|
50,700
|
49
|
66,100
|
-15,400
|
43,200
|
382,280
|
|
|
1/11/2012
|
8.80
|
34
|
106,500
|
34
|
82,700
|
23,800
|
80,300
|
717,470
|
|
|
1/10/2012
|
8.80
|
31
|
36,100
|
13
|
31,300
|
4,800
|
23,100
|
197,400
|
|
|
1/9/2012
|
8.40
|
25
|
56,900
|
24
|
34,000
|
22,900
|
28,100
|
235,890
|
|
|
Page 1 of 1
|
|
|