|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
4.00
|
0
|
39,500
|
0
|
47,900
|
-8,400
|
12,200
|
48,850
|
|
|
1/6/2026
|
3.90
|
0
|
48,900
|
0
|
24,700
|
24,200
|
8,900
|
34,710
|
|
|
1/5/2026
|
3.80
|
0
|
287,000
|
0
|
291,500
|
-4,500
|
208,400
|
789,040
|
|
|
12/31/2025
|
4.10
|
0
|
59,300
|
0
|
167,200
|
-107,900
|
32,800
|
135,800
|
|
|
12/30/2025
|
4.30
|
0
|
29,200
|
0
|
16,800
|
12,400
|
1,600
|
6,840
|
|
|
12/29/2025
|
4.30
|
0
|
36,200
|
0
|
44,900
|
-8,700
|
20,600
|
87,380
|
|
|
12/26/2025
|
4.30
|
0
|
46,500
|
0
|
93,900
|
-47,400
|
25,300
|
108,810
|
|
|
12/25/2025
|
4.40
|
0
|
55,800
|
0
|
50,800
|
5,000
|
21,700
|
93,980
|
|
|
12/24/2025
|
4.50
|
0
|
38,600
|
0
|
45,300
|
-6,700
|
23,400
|
103,060
|
|
|
12/23/2025
|
4.50
|
0
|
14,100
|
0
|
27,200
|
-13,100
|
1,100
|
4,900
|
|
|
12/22/2025
|
4.50
|
0
|
23,500
|
0
|
30,600
|
-7,100
|
7,600
|
34,200
|
|
|
12/19/2025
|
4.60
|
0
|
29,900
|
0
|
73,300
|
-43,400
|
14,200
|
63,920
|
|
|
12/18/2025
|
4.50
|
0
|
21,300
|
0
|
77,300
|
-56,000
|
13,700
|
61,650
|
|
|
12/17/2025
|
4.50
|
0
|
53,800
|
0
|
47,300
|
6,500
|
23,700
|
106,650
|
|
|
12/16/2025
|
4.50
|
0
|
45,200
|
0
|
43,400
|
1,800
|
20,400
|
91,800
|
|
|
12/15/2025
|
4.60
|
0
|
53,800
|
0
|
33,900
|
19,900
|
13,100
|
59,570
|
|
|
12/12/2025
|
4.50
|
18
|
30,054
|
30
|
36,101
|
-6,047
|
10,500
|
47,900
|
|
|
12/11/2025
|
4.60
|
31
|
119,754
|
27
|
124,300
|
-4,546
|
54,600
|
251,100
|
|
|
12/10/2025
|
4.60
|
35
|
65,564
|
27
|
30,102
|
35,462
|
3,300
|
14,890
|
|
|
12/9/2025
|
4.70
|
26
|
79,454
|
22
|
39,700
|
39,754
|
22,800
|
105,160
|
|
|
Page 1 of 2 Next>
|
|
|