|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
4.30
|
0
|
30,800
|
0
|
49,900
|
-19,100
|
9,600
|
41,260
|
|
|
5/26/2026
|
4.30
|
27
|
35,198
|
27
|
44,301
|
-9,103
|
3,000
|
12,900
|
|
|
5/25/2026
|
4.40
|
28
|
12,966
|
32
|
112,191
|
-99,225
|
100
|
440
|
|
|
5/22/2026
|
4.40
|
34
|
29,271
|
19
|
28,408
|
863
|
300
|
1,320
|
|
|
5/21/2026
|
4.40
|
31
|
44,242
|
27
|
50,466
|
-6,224
|
10,400
|
43,900
|
|
|
5/20/2026
|
4.40
|
25
|
20,085
|
25
|
67,001
|
-46,916
|
600
|
2,590
|
|
|
5/19/2026
|
4.40
|
35
|
54,371
|
20
|
38,001
|
16,370
|
11,400
|
50,160
|
|
|
5/18/2026
|
4.30
|
43
|
61,959
|
29
|
131,517
|
-69,558
|
4,800
|
20,150
|
|
|
5/15/2026
|
4.40
|
32
|
54,157
|
37
|
76,112
|
-21,955
|
20,600
|
90,610
|
|
|
5/14/2026
|
4.40
|
22
|
24,554
|
21
|
111,511
|
-86,957
|
1,000
|
4,400
|
|
|
5/13/2026
|
4.40
|
26
|
22,476
|
18
|
107,904
|
-85,428
|
500
|
2,200
|
|
|
5/12/2026
|
4.30
|
26
|
21,456
|
27
|
42,000
|
-20,544
|
2,300
|
9,960
|
|
|
5/11/2026
|
4.30
|
22
|
23,910
|
24
|
126,911
|
-103,001
|
10,200
|
43,880
|
|
|
5/8/2026
|
4.40
|
30
|
29,866
|
30
|
74,712
|
-44,846
|
3,400
|
14,830
|
|
|
5/7/2026
|
4.40
|
29
|
30,693
|
24
|
118,111
|
-87,418
|
7,000
|
30,800
|
|
|
5/6/2026
|
4.40
|
30
|
28,504
|
23
|
117,412
|
-88,908
|
3,300
|
14,520
|
|
|
5/5/2026
|
4.40
|
30
|
40,695
|
26
|
110,112
|
-69,417
|
7,100
|
31,170
|
|
|
5/4/2026
|
4.40
|
34
|
53,120
|
34
|
70,728
|
-17,608
|
15,600
|
68,640
|
|
|
4/29/2026
|
4.40
|
49
|
52,944
|
49
|
201,239
|
-148,295
|
16,800
|
74,020
|
|
|
4/28/2026
|
4.30
|
38
|
69,007
|
38
|
155,101
|
-86,094
|
39,000
|
180,100
|
|
|
Page 1 of 1
|
|
|