|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
4.00
|
53
|
126,454
|
40
|
187,769
|
-61,315
|
73,100
|
306,340
|
|
|
8/6/2026
|
4.00
|
48
|
61,173
|
49
|
141,556
|
-80,383
|
20,700
|
83,300
|
|
|
8/5/2026
|
4.10
|
32
|
37,881
|
38
|
95,501
|
-57,620
|
1,000
|
4,100
|
|
|
8/4/2026
|
4.10
|
47
|
49,876
|
29
|
70,100
|
-20,224
|
100
|
410
|
|
|
8/3/2026
|
4.00
|
77
|
161,424
|
46
|
251,102
|
-89,678
|
79,000
|
319,700
|
|
|
7/31/2026
|
4.00
|
38
|
49,620
|
56
|
288,036
|
-238,416
|
26,700
|
108,450
|
|
|
7/30/2026
|
4.30
|
49
|
90,474
|
39
|
211,078
|
-120,604
|
61,800
|
265,020
|
|
|
7/29/2026
|
4.00
|
41
|
73,074
|
25
|
75,401
|
-2,327
|
24,700
|
98,660
|
|
|
7/28/2026
|
4.00
|
42
|
43,875
|
35
|
109,065
|
-65,190
|
13,600
|
53,160
|
|
|
7/27/2026
|
3.90
|
50
|
137,154
|
52
|
202,501
|
-65,347
|
96,700
|
386,710
|
|
|
7/24/2026
|
4.30
|
20
|
20,055
|
48
|
85,002
|
-64,947
|
2,000
|
8,510
|
|
|
7/23/2026
|
4.50
|
18
|
9,742
|
48
|
87,102
|
-77,360
|
0
|
0
|
|
|
7/22/2026
|
4.10
|
46
|
88,289
|
47
|
117,781
|
-29,492
|
50,700
|
226,840
|
|
|
7/21/2026
|
4.00
|
59
|
100,617
|
51
|
101,835
|
-1,218
|
65,800
|
285,740
|
|
|
7/20/2026
|
3.90
|
56
|
73,834
|
53
|
86,375
|
-12,541
|
37,300
|
147,600
|
|
|
7/17/2026
|
4.10
|
39
|
38,692
|
46
|
50,459
|
-11,767
|
15,100
|
61,910
|
|
|
7/16/2026
|
4.20
|
29
|
24,389
|
45
|
23,540
|
849
|
2,400
|
10,050
|
|
|
7/15/2026
|
4.20
|
34
|
24,436
|
44
|
24,040
|
396
|
1,000
|
4,200
|
|
|
7/14/2026
|
4.20
|
37
|
32,823
|
56
|
43,660
|
-10,837
|
3,600
|
15,030
|
|
|
7/13/2026
|
4.10
|
71
|
51,202
|
479
|
158,689
|
-107,487
|
26,000
|
108,010
|
|
|
Page 1 of 2 Next>
|
|
|