|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.90
|
0
|
5,900
|
0
|
52,900
|
-47,000
|
0
|
0
|
|
|
6/22/2026
|
4.90
|
21
|
32,240
|
54
|
95,740
|
-63,500
|
100
|
490
|
|
|
6/19/2026
|
4.90
|
48
|
101,858
|
491
|
242,929
|
-141,071
|
52,000
|
254,700
|
|
|
6/18/2026
|
4.60
|
43
|
91,150
|
492
|
138,417
|
-47,267
|
61,400
|
279,650
|
|
|
6/17/2026
|
4.60
|
50
|
24,872
|
473
|
75,229
|
-50,357
|
100
|
460
|
|
|
6/16/2026
|
4.40
|
67
|
47,182
|
480
|
57,081
|
-9,899
|
2,500
|
11,020
|
|
|
6/15/2026
|
4.30
|
48
|
19,041
|
465
|
52,245
|
-33,204
|
500
|
2,160
|
|
|
6/12/2026
|
4.30
|
37
|
47,690
|
46
|
24,613
|
23,077
|
6,500
|
27,950
|
|
|
6/11/2026
|
4.30
|
59
|
53,695
|
202
|
47,061
|
6,634
|
6,700
|
28,490
|
|
|
6/10/2026
|
4.30
|
57
|
91,045
|
56
|
143,303
|
-52,258
|
14,500
|
62,380
|
|
|
6/9/2026
|
4.50
|
40
|
19,829
|
34
|
132,078
|
-112,249
|
1,000
|
4,500
|
|
|
6/8/2026
|
4.30
|
39
|
32,932
|
32
|
57,107
|
-24,175
|
3,600
|
15,810
|
|
|
6/5/2026
|
4.50
|
46
|
150,654
|
70
|
96,017
|
54,637
|
28,800
|
128,430
|
|
|
6/4/2026
|
4.70
|
49
|
113,220
|
77
|
393,776
|
-280,556
|
66,200
|
338,260
|
|
|
6/3/2026
|
4.80
|
95
|
176,643
|
75
|
362,859
|
-186,216
|
154,700
|
767,560
|
|
|
6/2/2026
|
4.80
|
76
|
245,465
|
58
|
223,399
|
22,066
|
200,800
|
915,960
|
|
|
6/1/2026
|
4.30
|
22
|
16,413
|
34
|
117,240
|
-100,827
|
200
|
860
|
|
|
5/29/2026
|
4.30
|
30
|
39,443
|
36
|
55,942
|
-16,499
|
14,200
|
60,950
|
|
|
5/28/2026
|
4.30
|
27
|
29,634
|
34
|
36,578
|
-6,944
|
900
|
3,850
|
|
|
5/27/2026
|
4.30
|
40
|
32,197
|
33
|
50,195
|
-17,998
|
9,600
|
41,260
|
|
|
Page 1 of 2 Next>
|
|
|