Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.93	4.10	600
9/5/2023	-0.20 / -4.88%	4.00	4.10	3.70	3.90	3.71	3.90	410,000
8/31/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.04	4.10	12,400
8/30/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.02	4.00	11,600
8/29/2023	-0.20 / -4.65%	4.10	4.20	4.00	4.10	4.06	4.10	4,200
8/28/2023	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.30	4.30	710,800
8/25/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	4.00	2,800
8/24/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	31,000
8/23/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,200
8/22/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	3,400
8/21/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.92	4.00	15,200
8/18/2023	-0.30 / -7.14%	4.00	4.30	3.90	3.90	4.02	3.90	35,100
8/17/2023	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.25	4.20	23,200
8/16/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.46	4.50	62,200
8/15/2023	+0.30 / +7.14%	4.20	4.50	4.00	4.50	4.34	4.50	231,100
8/14/2023	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.12	4.20	47,200
8/11/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	7,300
8/10/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	13,200
8/9/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.03	4.10	21,700
8/8/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	16,000
8/7/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	17,500
8/4/2023	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.86	3.90	8,300
8/3/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.90	9,600
8/2/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
8/1/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	4.00	3,500
7/31/2023	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.01	4.10	34,200
7/28/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.94	3.90	15,300
7/27/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,800
7/26/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.98	4.00	13,000
7/25/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.90	15,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018