Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2007	0.00 / 0.00%	74.00	76.00	73.00	73.00	73.00	8.53	1,100
9/5/2007	-0.50 / -0.68%	73.80	74.00	73.00	73.00	73.00	8.53	4,100
9/4/2007	+0.50 / +0.68%	73.00	75.00	73.00	73.50	73.50	8.59	5,000
8/31/2007	+1.00 / +1.39%	72.00	74.00	71.00	73.00	73.00	8.53	7,800
8/30/2007	+1.20 / +1.69%	70.00	72.00	69.50	72.00	72.00	8.41	6,000
8/29/2007	-0.70 / -0.98%	70.20	70.80	69.50	70.80	70.80	8.27	6,100
8/28/2007	-2.10 / -2.85%	70.00	73.50	70.00	71.50	71.50	8.36	4,200
8/27/2007	-1.40 / -1.87%	74.50	74.50	73.60	73.60	73.60	8.60	600
8/24/2007	+1.00 / +1.35%	74.00	75.00	73.50	75.00	75.00	8.77	7,300
8/23/2007	-4.20 / -5.37%	79.00	79.00	74.00	74.00	74.00	8.65	1,800
8/22/2007	-42.30 / -35.10%	82.00	82.00	78.00	78.20	79.20	9.14	14,100
8/21/2007	-2.70 / -2.19%	115.00	123.00	115.00	120.50	120.70	8.91	21,300
8/20/2007	-1.80 / -1.44%	125.00	127.90	121.00	123.20	123.20	9.11	26,900
8/17/2007	-8.00 / -6.02%	130.00	131.50	125.00	125.00	125.00	9.25	12,700
8/16/2007	-1.00 / -0.75%	134.00	134.10	132.00	133.00	133.00	9.84	5,100
8/15/2007	-0.50 / -0.37%	135.00	135.00	134.00	134.00	134.00	9.91	8,200
8/14/2007	0.00 / 0.00%	134.50	136.00	134.00	134.50	134.50	9.95	14,500
8/13/2007	+0.40 / +0.30%	134.00	135.00	132.90	134.50	134.50	9.95	16,200
8/10/2007	+0.10 / +0.07%	133.00	134.50	133.00	134.10	134.10	9.92	14,500
8/9/2007	-0.80 / -0.59%	135.00	135.00	132.20	134.00	134.00	9.91	5,500
8/8/2007	-1.20 / -0.88%	134.50	135.00	132.20	134.80	134.80	9.97	1,500
8/7/2007	+3.00 / +2.26%	130.00	136.50	129.00	136.00	136.00	10.06	27,400
8/6/2007	-2.00 / -1.48%	130.00	133.00	129.00	133.00	133.00	9.84	2,800
8/3/2007	-1.00 / -0.74%	134.90	135.00	134.90	135.00	135.00	9.99	8,000
8/2/2007	+1.00 / +0.74%	135.00	136.00	135.00	136.00	136.00	10.06	23,400
8/1/2007	-2.00 / -1.46%	136.00	136.00	134.00	135.00	135.00	9.99	7,500
7/31/2007	+5.00 / +3.79%	128.40	140.00	125.00	137.00	137.00	10.13	57,900
7/30/2007	+3.00 / +2.33%	128.40	135.00	125.00	132.00	132.00	9.76	40,900
7/27/2007	-1.00 / -0.77%	129.00	129.00	129.00	129.00	129.00	9.54	1,200
7/26/2007	-2.00 / -1.52%	129.60	130.00	129.00	130.00	130.00	9.62	3,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018