|
Closing price on 9/4/2018
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
5,000 |
| Split-adjusted Price |
4.54 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
5,000
|
|
|
8/31/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
15,000
|
|
|
8/30/2018
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
3,700
|
|
|
8/29/2018
|
-0.10 / -1.54%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.05
|
4.69
|
11,800
|
|
|
8/28/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
0
|
|
|
8/27/2018
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
4.76
|
157,200
|
|
|
8/24/2018
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
27,900
|
|
|
8/23/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
100
|
|
|
8/22/2018
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
100
|
|
|
8/21/2018
|
-0.10 / -1.54%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
4.69
|
38,100
|
|
|
8/20/2018
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
1,500
|
|
|
8/17/2018
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.83
|
700
|
|
|
8/16/2018
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.32
|
4.61
|
4,600
|
|
|
8/15/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
200
|
|
|
8/14/2018
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
4.76
|
3,200
|
|
|
8/13/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.34
|
4.69
|
4,700
|
|
|
8/10/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
0
|
|
|
8/9/2018
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.36
|
4.69
|
1,700
|
|
|
8/8/2018
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.32
|
4.76
|
4,500
|
|
|
8/7/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
5,000
|
|
|
8/6/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
0
|
|
|
8/3/2018
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
600
|
|
|
8/2/2018
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
10,000
|
|
|
8/1/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
700
|
|
|
7/31/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
500
|
|
|
7/30/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
100
|
|
|
7/27/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
0
|
|
|
7/26/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
100
|
|
|
7/25/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
0
|
|
|
7/24/2018
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.42
|
4.76
|
7,700
|
|
|