Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	+2.90 / +5.69%	51.80	53.90	51.80	53.90	53.22	7.39	10,000
9/29/2010	-1.00 / -1.92%	49.40	51.00	49.40	51.00	50.40	6.99	1,600
9/28/2010	0.00 / 0.00%	52.50	53.00	52.00	52.00	52.39	7.13	4,100
9/27/2010	+1.00 / +1.96%	51.00	52.00	51.00	52.00	51.52	7.13	2,100
9/24/2010	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	6.99	300
9/23/2010	0.00 / 0.00%	48.50	50.00	48.50	50.00	49.47	6.85	3,100
9/22/2010	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	6.85	1,000
9/21/2010	+0.90 / +1.76%	50.00	52.00	50.00	52.00	51.18	7.13	9,000
9/20/2010	-2.40 / -4.49%	51.00	53.00	51.00	51.10	51.96	7.01	10,000
9/17/2010	+2.50 / +4.90%	52.00	53.50	52.00	53.50	53.43	7.33	2,000
9/16/2010	+2.50 / +5.15%	51.00	51.00	51.00	51.00	51.00	6.99	100
9/15/2010	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	6.65	0
9/14/2010	+1.50 / +3.19%	48.50	48.50	48.50	48.50	48.50	6.65	100
9/13/2010	-2.50 / -5.05%	47.00	47.00	47.00	47.00	47.00	6.44	1,600
9/10/2010	-3.40 / -6.43%	49.50	49.50	49.30	49.50	49.37	6.79	5,400
9/9/2010	+2.90 / +5.80%	52.90	52.90	52.90	52.90	52.90	7.25	1,200
9/8/2010	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	6.85	5,200
9/7/2010	-3.00 / -5.56%	52.00	52.00	51.00	51.00	51.47	6.99	4,500
9/6/2010	+3.00 / +5.88%	53.50	55.50	53.50	54.00	54.33	7.40	5,900
9/1/2010	+1.60 / +3.24%	52.50	52.80	51.00	51.00	52.57	6.99	5,500
8/31/2010	+0.20 / +0.41%	49.40	50.00	49.40	49.40	49.55	6.77	2,800
8/30/2010	+5.20 / +11.82%	49.10	49.20	49.10	49.20	49.19	6.75	13,300
8/27/2010	-0.90 / -2.00%	47.00	47.50	43.90	44.00	45.99	6.03	1,700
8/26/2010	-0.10 / -0.22%	44.00	47.80	44.00	44.90	44.57	6.16	10,800
8/25/2010	-1.00 / -2.17%	46.00	46.00	44.60	45.00	44.92	6.17	36,300
8/24/2010	-2.50 / -5.15%	48.00	48.00	46.00	46.00	47.70	6.31	16,200
8/23/2010	-0.50 / -1.02%	50.00	50.00	48.50	48.50	49.38	6.65	10,400
8/20/2010	-1.00 / -2.00%	46.50	49.00	46.10	49.00	48.50	6.72	9,300
8/19/2010	0.00 / 0.00%	49.00	50.10	49.00	50.00	49.35	6.85	4,000
8/18/2010	-1.90 / -3.66%	50.10	50.10	50.00	50.00	50.00	6.85	5,000

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018