Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 12:50:18 PM - Markets open
VN-INDEX 1,236.33 -8.49/-0.68%
HNX-INDEX 224.89 -1.80/-0.79%
UPCOM-INDEX 92.08 -0.31/-0.34%
Song Da No 10 Joint Stock Company (SDT : UPCOM)
Industrials : Heavy Construction
3.90 +0.10/+2.63%
12:45:00 PM
Closing price on 9/27/2016
8.90 -0.10/-1.11%
Open 9.20
High 9.20
Low 8.70
Volume 39,093
Split-adjusted Price 5.11

Create Alert at: 3 3 3 ...
SDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2016 -0.10 / -1.11% 9.20 9.20 8.70 8.90 8.95 5.11 39,093
9/26/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.16 11,320
9/23/2016 -0.10 / -1.10% 9.00 9.10 8.90 9.00 9.10 5.16 23,600
9/22/2016 +0.20 / +2.25% 9.00 9.10 9.00 9.10 9.01 5.22 66,425
9/21/2016 -0.30 / -3.26% 9.20 9.20 8.90 8.90 9.02 5.11 74,464
9/20/2016 0.00 / 0.00% 9.20 9.20 9.10 9.20 9.13 5.28 9,700
9/19/2016 0.00 / 0.00% 9.20 9.20 9.10 9.20 9.16 5.28 6,600
9/16/2016 0.00 / 0.00% 9.30 9.30 9.10 9.20 9.13 5.28 3,700
9/15/2016 -0.20 / -2.13% 9.30 9.30 9.20 9.20 9.25 5.28 3,000
9/14/2016 -0.10 / -1.05% 9.40 9.40 9.40 9.40 9.40 5.39 2,400
9/13/2016 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.45 200
9/12/2016 -0.20 / -2.06% 9.50 9.50 9.50 9.50 9.50 5.45 10,300
9/9/2016 +0.20 / +2.11% 9.50 9.70 9.50 9.70 9.59 5.57 3,300
9/8/2016 +0.10 / +1.06% 9.40 9.50 9.40 9.50 9.47 5.45 7,100
9/7/2016 0.00 / 0.00% 9.40 9.50 9.40 9.40 9.40 5.39 4,700
9/6/2016 -0.20 / -2.08% 9.50 9.50 9.40 9.40 9.48 5.39 9,120
9/5/2016 0.00 / 0.00% 9.60 9.60 9.50 9.60 9.54 5.51 8,400
9/1/2016 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 5.51 10,524
8/31/2016 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 5.51 14,000
8/30/2016 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 5.51 5,700
8/29/2016 -0.20 / -2.04% 9.70 9.70 9.60 9.60 9.68 5.51 1,200
8/26/2016 0.00 / 0.00% 9.80 9.80 9.60 9.80 9.61 5.62 3,400
8/25/2016 +0.20 / +2.08% 9.60 9.80 9.60 9.80 9.60 5.62 400
8/24/2016 -0.20 / -2.04% 9.80 9.80 9.60 9.60 9.80 5.51 6,000
8/23/2016 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 5.62 52
8/22/2016 +0.20 / +2.08% 9.60 9.80 9.50 9.80 9.56 5.62 14,952
8/19/2016 -0.10 / -1.03% 9.70 9.70 9.50 9.60 9.70 5.51 14,836
8/18/2016 -0.20 / -2.02% 9.70 9.70 9.70 9.70 9.70 5.57 6,302
8/17/2016 0.00 / 0.00% 9.70 9.90 9.70 9.90 9.70 5.68 14,440
8/16/2016 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 5.68 100
SDT News
28/10 SDT: Financial Statement Quarter 3/2020 (holding company)
28/10 SDT: Financial Statement Quarter 3/2020
31/08 SDT: Reviewed financial statement 2020 (holding company)
28/08 SDT: Reviewed financial statement 2020
27/08 SDT: Change in payment date of the 2nd dividend payment of 2018
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 3.39%
AMS  95,300 9.50 0.00%
ATB  0 0.60 0.00%
BAX  0 39.80 0.00%
BCE  101,700 6.09 -0.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,236.33 -8.49/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.