Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	5.76	97,300
9/25/2017	-0.20 / -2.17%	9.00	9.10	8.90	9.00	8.99	5.76	95,608
9/22/2017	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.07	5.89	61,000
9/21/2017	+0.10 / +1.09%	9.40	9.40	9.20	9.30	9.28	5.95	54,500
9/20/2017	0.00 / 0.00%	9.30	9.60	9.20	9.20	9.46	5.89	84,520
9/19/2017	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.30	5.89	44,998
9/18/2017	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.14	5.95	100,600
9/15/2017	+0.10 / +1.12%	9.10	9.30	9.00	9.00	9.08	5.76	57,400
9/14/2017	-0.10 / -1.11%	9.10	9.10	8.90	8.90	8.93	5.69	110,900
9/13/2017	-0.10 / -1.10%	9.20	9.20	8.90	9.00	9.12	5.76	34,044
9/12/2017	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.03	5.82	85,700
9/11/2017	-0.10 / -1.08%	8.50	9.30	8.50	9.20	9.15	5.89	81,700
9/8/2017	+0.20 / +2.20%	9.20	9.40	9.20	9.30	9.34	5.95	32,000
9/7/2017	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.20	5.82	44,600
9/6/2017	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.22	5.89	83,954
9/5/2017	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.21	5.95	54,504
9/1/2017	+0.20 / +2.20%	9.40	9.40	9.10	9.30	9.19	5.95	11,600
8/31/2017	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.19	5.82	25,900
8/30/2017	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.24	5.82	67,515
8/29/2017	+0.20 / +2.20%	9.20	9.30	9.10	9.30	9.26	5.95	35,500
8/28/2017	-0.20 / -2.15%	9.20	9.30	9.10	9.10	9.24	5.82	58,502
8/25/2017	-0.10 / -1.06%	9.40	9.40	9.00	9.30	9.12	5.95	50,500
8/24/2017	-0.10 / -1.05%	9.50	9.60	8.90	9.40	9.35	6.01	28,710
8/23/2017	+0.40 / +4.40%	9.20	9.60	9.20	9.50	9.45	6.08	283,900
8/22/2017	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.03	5.82	15,400
8/21/2017	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.05	5.76	11,000
8/18/2017	0.00 / 0.00%	9.00	9.20	9.00	9.10	9.03	5.82	26,600
8/17/2017	-0.20 / -2.15%	9.40	9.40	9.10	9.10	9.15	5.82	22,130
8/16/2017	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.29	5.95	12,500
8/15/2017	-0.30 / -3.13%	9.70	9.80	9.30	9.30	9.51	5.95	72,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018